HedgewaterDAO $HWTR #5237
$0.003301 0.25% (1d)
Market Overview
HedgewaterDAO current market price is $0.003301 with a 24 hour trading volume of $71. The total available supply of HedgewaterDAO is 111.60M $HWTR with a maximum supply of 119.98M $HWTR. It has secured Rank 5237 in the cryptocurrency market with a marketcap of $353.84K. The $HWTR price is 0% down in the last one hour.
The high price of the HedgewaterDAO is $0.003304 and low price is $0.003292 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
HedgewaterDAO Rank
5237
HedgewaterDAO Price
$0.003301
Market Cap
$353.84K 0.24%
Fully Diluted Valuation
$368.36K
Trading Volume(24h)
$71
Circulating Supply
107.20M $HWTR
Total Supply
111.60M $HWTR
Max Supply
119.98M $HWTR
High(24h)
$0.003304
Low(24h)
$0.003292
All-time High
$0.0806 95.9%
01 Feb 2025
All-time Low
$0.001135 190.7%
11 Apr 2025
Cryptocurrency HedgewaterDAO Calculator
Want to convert more cryptocurrencies?
HedgewaterDAO Price Chart
1h
0%
24h
0.25%
7d
15.34%
14d
38.56%
30d
9.73%
60d
5.31%
200d
0%
1y
0%
HedgewaterDAO Historical Data
Historical data of HedgewaterDAO past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-01 | $0.00 | $1,533,452.67 | $0.06 |
| 2025-02-02 | $0.00 | $1,533,452.67 | $0.06 |
| 2025-02-03 | $0.00 | $1,329,913.18 | $0.04 |
| 2025-02-04 | $6,817,389.11 | $1,424,401.28 | $0.06 |
| 2025-02-05 | $5,086,531.87 | $1,610,918.03 | $0.05 |
| 2025-02-06 | $4,095,496.92 | $1,333,384.19 | $0.04 |
| 2025-02-07 | $4,464,976.78 | $489,098.09 | $0.04 |
| 2025-02-08 | $3,799,259.77 | $369,319.38 | $0.04 |
| 2025-02-09 | $3,570,728.69 | $268,618.50 | $0.03 |
| 2025-02-10 | $3,102,273.04 | $230,111.49 | $0.03 |
| 2025-02-11 | $3,475,039.02 | $316,417.35 | $0.03 |
| 2025-02-12 | $4,454,861.91 | $569,676.17 | $0.04 |
| 2025-02-13 | $4,618,241.27 | $381,318.88 | $0.04 |
| 2025-02-14 | $3,964,086.47 | $223,679.81 | $0.04 |
| 2025-02-15 | $3,975,071.75 | $375,841.80 | $0.04 |
| 2025-02-16 | $3,666,657.00 | $99,610.48 | $0.03 |
| 2025-02-17 | $3,292,457.50 | $309,382.21 | $0.03 |
| 2025-02-18 | $3,054,877.03 | $77,682.33 | $0.03 |
| 2025-02-19 | $2,613,898.70 | $321,587.13 | $0.02 |
| 2025-02-20 | $1,435,585.74 | $221,225.71 | $0.01 |
| 2025-02-21 | $2,242,248.46 | $104,175.88 | $0.02 |
| 2025-02-22 | $1,236,003.32 | $149,226.57 | $0.01 |
| 2025-02-23 | $1,254,796.60 | $24,017.09 | $0.01 |
| 2025-02-24 | $1,151,412.80 | $42,844.55 | $0.01 |
| 2025-02-25 | $716,270.10 | $88,839.54 | $0.01 |
| 2025-02-26 | $949,760.55 | $19,956.53 | $0.01 |
| 2025-02-27 | $957,985.35 | $40,979.07 | $0.01 |
| 2025-02-28 | $819,881.38 | $38,594.98 | $0.01 |
| 2025-03-01 | $922,558.99 | $7,235.34 | $0.01 |
| 2025-03-02 | $700,138.31 | $26,238.75 | $0.01 |
| 2025-03-03 | $727,556.36 | $32,954.45 | $0.01 |
| 2025-03-04 | $460,000.69 | $21,508.18 | $0.00 |
| 2025-03-05 | $424,681.19 | $4,486.46 | $0.00 |
| 2025-03-06 | $438,572.85 | $730.87 | $0.00 |
| 2025-03-07 | $491,016.61 | $1,312.51 | $0.00 |
| 2025-03-08 | $530,686.06 | $9,212.76 | $0.00 |
| 2025-03-09 | $499,952.69 | $1,340.16 | $0.00 |
| 2025-03-10 | $428,364.85 | $168.11 | $0.00 |
| 2025-03-11 | $585,904.21 | $7,535.06 | $0.01 |
| 2025-03-12 | $375,675.03 | $1,366.05 | $0.00 |
| 2025-03-13 | $613,792.28 | $4,007.73 | $0.01 |
| 2025-03-14 | $375,068.54 | $4,169.87 | $0.00 |
| 2025-03-15 | $471,525.78 | $1,413.31 | $0.00 |
| 2025-03-16 | $375,169.30 | $2,406.34 | $0.00 |
| 2025-03-17 | $321,565.08 | $923.61 | $0.00 |
| 2025-03-18 | $430,757.55 | $601.94 | $0.00 |
| 2025-03-19 | $372,073.99 | $513.55 | $0.00 |
| 2025-03-20 | $315,357.72 | $13,909.70 | $0.00 |
| 2025-03-21 | $450,793.73 | $14.00 | $0.00 |
| 2025-03-22 | $428,325.32 | $2,567.38 | $0.00 |
| 2025-03-23 | $398,564.86 | $499.69 | $0.00 |
| 2025-03-24 | $490,169.37 | $245.59 | $0.00 |
| 2025-03-25 | $742,942.92 | $3,821.81 | $0.01 |
| 2025-03-26 | $1,129,640.84 | $35,764.93 | $0.01 |
| 2025-03-27 | $1,171,400.29 | $21,824.07 | $0.01 |
| 2025-03-28 | $1,164,160.43 | $1,484.10 | $0.01 |
| 2025-03-29 | $1,011,589.28 | $4,809.92 | $0.01 |
| 2025-03-30 | $662,754.55 | $11,789.50 | $0.01 |
| 2025-03-31 | $626,161.20 | $2,391.71 | $0.01 |
| 2025-04-01 | $595,420.94 | $1,226.96 | $0.01 |
| 2025-04-02 | $600,255.63 | $1,079.82 | $0.01 |
| 2025-04-03 | $596,901.60 | $601.73 | $0.01 |
| 2025-04-04 | $341,000.82 | $542.38 | $0.00 |
| 2025-04-05 | $348,006.81 | $73.93 | $0.00 |
| 2025-04-06 | $349,487.29 | $27.90 | $0.00 |
| 2025-04-07 | $570,660.41 | $0.23 | $0.01 |
| 2025-04-08 | $268,876.02 | $3,056.06 | $0.00 |
| 2025-04-09 | $270,100.81 | $626.91 | $0.00 |
| 2025-04-10 | $162,681.00 | $981.97 | $0.00 |
| 2025-04-11 | $448,194.06 | $197.47 | $0.00 |
| 2025-04-12 | $359,896.53 | $1,288.07 | $0.00 |
| 2025-04-13 | $361,984.51 | $14.50 | $0.00 |
| 2025-04-14 | $162,523.25 | $683.37 | $0.00 |
| 2025-04-15 | $172,139.46 | $2,911.03 | $0.00 |
| 2025-04-16 | $350,755.15 | $362.50 | $0.00 |
| 2025-04-17 | $350,461.31 | $938.79 | $0.00 |
| 2025-04-18 | $378,382.37 | $1,147.87 | $0.00 |
| 2025-04-19 | $378,315.56 | $13.08 | $0.00 |
| 2025-04-20 | $428,765.99 | $2,875.88 | $0.00 |
| 2025-04-21 | $325,143.34 | $109.57 | $0.00 |
| 2025-04-22 | $428,651.43 | $154.43 | $0.00 |
| 2025-04-23 | $426,981.66 | $2,130.53 | $0.00 |
| 2025-04-24 | $570,789.00 | $2,844.68 | $0.01 |
| 2025-04-25 | $740,587.12 | $6,312.09 | $0.01 |
| 2025-04-26 | $482,408.42 | $4,594.80 | $0.00 |
| 2025-04-27 | $332,292.61 | $247.08 | $0.00 |
| 2025-04-28 | $332,325.93 | $233.48 | $0.00 |
| 2025-04-29 | $268,942.71 | $261.58 | $0.00 |
| 2025-04-30 | $545,758.96 | $280.10 | $0.01 |
| 2025-05-01 | $275,615.22 | $1,355.02 | $0.00 |
| 2025-05-02 | $538,153.61 | $714.84 | $0.01 |
| 2025-05-03 | $566,505.24 | $613.58 | $0.01 |
| 2025-05-04 | $429,879.68 | $557.95 | $0.00 |
| 2025-05-05 | $280,332.15 | $668.81 | $0.00 |
| 2025-05-06 | $163,267.80 | $697.44 | $0.00 |
| 2025-05-07 | $214,918.54 | $86.27 | $0.00 |
| 2025-05-08 | $388,033.49 | $0.65 | $0.00 |
| 2025-05-09 | $564,896.66 | $3,434.96 | $0.01 |
| 2025-05-10 | $274,304.06 | $12,316.31 | $0.00 |
| 2025-05-11 | $274,329.42 | $2,497.85 | $0.00 |
| 2025-05-12 | $509,958.54 | $92.24 | $0.00 |
| 2025-05-13 | $294,054.91 | $107.97 | $0.00 |
| 2025-05-14 | $294,804.55 | $278.34 | $0.00 |
| 2025-05-15 | $274,864.97 | $548.20 | $0.00 |
| 2025-05-16 | $274,838.91 | $10.24 | $0.00 |
| 2025-05-17 | $310,855.66 | $3,755.00 | $0.00 |
| 2025-05-18 | $373,454.14 | $549.58 | $0.00 |
| 2025-05-19 | $163,788.00 | $1,017.70 | $0.00 |
| 2025-05-20 | $209,002.46 | $626.21 | $0.00 |
| 2025-05-21 | $166,037.99 | $20.89 | $0.00 |
| 2025-05-22 | $172,667.58 | $525.10 | $0.00 |
| 2025-05-23 | $295,897.61 | $18,983.08 | $0.00 |
| 2025-05-24 | $375,245.53 | $19,109.93 | $0.00 |
| 2025-05-25 | $624,219.08 | $22,908.48 | $0.01 |
| 2025-05-26 | $1,202,978.15 | $240,365.90 | $0.01 |
| 2025-05-27 | $814,990.16 | $97,313.44 | $0.01 |
| 2025-05-28 | $1,070,413.33 | $58,101.07 | $0.01 |
| 2025-05-29 | $727,223.11 | $19,632.60 | $0.01 |
| 2025-05-30 | $635,675.35 | $10,618.04 | $0.01 |
| 2025-05-31 | $267,980.17 | $15,449.38 | $0.00 |
| 2025-06-01 | $507,823.72 | $143.71 | $0.00 |
| 2025-06-02 | $501,391.08 | $2,071.14 | $0.00 |
| 2025-06-03 | $485,205.35 | $6,762.78 | $0.00 |
| 2025-06-04 | $513,613.92 | $1,291.43 | $0.00 |
| 2025-06-05 | $480,703.08 | $3,653.32 | $0.00 |
| 2025-06-06 | $443,585.09 | $666.03 | $0.00 |
| 2025-06-07 | $419,506.59 | $1,786.73 | $0.00 |
| 2025-06-08 | $418,071.57 | $594.01 | $0.00 |
| 2025-06-09 | $466,081.58 | $100.30 | $0.00 |
| 2025-06-10 | $466,084.20 | $494.33 | $0.00 |
| 2025-06-11 | $513,391.11 | $8,411.79 | $0.00 |
| 2025-06-12 | $428,791.65 | $323.50 | $0.00 |
| 2025-06-13 | $396,566.99 | $1,835.88 | $0.00 |
| 2025-06-14 | $439,833.05 | $497.00 | $0.00 |
| 2025-06-15 | $375,098.53 | $472.62 | $0.00 |
| 2025-06-16 | $375,131.13 | $86.97 | $0.00 |
| 2025-06-17 | $470,909.17 | $308.12 | $0.00 |
| 2025-06-18 | $464,518.97 | $3,284.54 | $0.00 |
| 2025-06-19 | $386,921.82 | $1,165.71 | $0.00 |
| 2025-06-20 | $333,438.45 | $212.74 | $0.00 |
| 2025-06-21 | $493,032.20 | $4,282.09 | $0.00 |
| 2025-06-22 | $431,082.08 | $2,087.28 | $0.00 |
| 2025-06-23 | $430,975.92 | $1,020.91 | $0.00 |
| 2025-06-24 | $431,016.08 | $139.96 | $0.00 |
| 2025-06-25 | $476,465.21 | $688.94 | $0.00 |
| 2025-06-26 | $483,325.76 | $6,042.65 | $0.00 |
| 2025-06-27 | $662,700.26 | $19,108.93 | $0.01 |
| 2025-06-28 | $622,401.89 | $3,343.11 | $0.01 |
| 2025-06-29 | $635,687.21 | $1,430.81 | $0.01 |
| 2025-06-30 | $629,903.05 | $2,265.40 | $0.01 |
| 2025-07-01 | $600,379.34 | $2,003.61 | $0.01 |
| 2025-07-02 | $570,747.19 | $819.74 | $0.01 |
| 2025-07-03 | $574,168.63 | $517.97 | $0.01 |
| 2025-07-04 | $493,032.25 | $1,211.58 | $0.00 |
| 2025-07-05 | $568,543.43 | $185.33 | $0.01 |
| 2025-07-06 | $563,397.95 | $1,198.93 | $0.01 |
| 2025-07-07 | $485,040.20 | $434.81 | $0.00 |
| 2025-07-08 | $407,285.80 | $480.33 | $0.00 |
| 2025-07-09 | $417,294.57 | $651.67 | $0.00 |
| 2025-07-10 | $417,938.07 | $462.04 | $0.00 |
| 2025-07-11 | $553,267.18 | $44.21 | $0.01 |
| 2025-07-12 | $569,079.89 | $930.05 | $0.01 |
| 2025-07-13 | $420,792.39 | $286.83 | $0.00 |
| 2025-07-14 | $563,987.59 | $143.63 | $0.01 |
| 2025-07-15 | $349,090.21 | $1,317.59 | $0.00 |
| 2025-07-16 | $542,924.10 | $149.97 | $0.01 |
| 2025-07-16 | $352,982.19 | $139.06 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
