Hat HAT #7565
$0.004425 4.81% (1d)
Market Overview
Hat current market price is $0.004425 with a 24 hour trading volume of $34. The total available supply of Hat is 61.96M HAT with a maximum supply of 100.00M HAT. It has secured Rank 7565 in the cryptocurrency market with a marketcap of $63,821. The HAT price is 0% down in the last one hour.
The high price of the Hat is $0.004482 and low price is $0.004222 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Hat Rank
7565
Hat Price
$0.004425
Market Cap
$63,821 3.43%
Fully Diluted Valuation
$274.17K
Trading Volume(24h)
$34
Circulating Supply
14.42M HAT
Total Supply
61.96M HAT
Max Supply
100.00M HAT
High(24h)
$0.004482
Low(24h)
$0.004222
All-time High
$0.0469 90.57%
26 Jul 2024
All-time Low
$0.001926 129.73%
09 Apr 2025
Cryptocurrency Hat Calculator
Want to convert more cryptocurrencies?
Hat Price Chart
1h
0%
24h
4.81%
7d
21.42%
14d
32.06%
30d
35.17%
60d
29.31%
200d
60.98%
1y
0%
Hat Historical Data
Historical data of Hat past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-26 | $0.00 | $80,009.90 | $0.04 |
| 2024-07-27 | $0.00 | $80,009.90 | $0.04 |
| 2024-07-28 | $0.00 | $9,696.85 | $0.04 |
| 2024-07-29 | $0.00 | $2,306.72 | $0.04 |
| 2024-07-30 | $0.00 | $17,179.85 | $0.04 |
| 2024-07-31 | $0.00 | $1,604.63 | $0.03 |
| 2024-08-01 | $457,967.69 | $5,489.60 | $0.03 |
| 2024-08-02 | $374,478.37 | $7,666.80 | $0.03 |
| 2024-08-03 | $361,767.14 | $831.66 | $0.03 |
| 2024-08-04 | $319,721.03 | $3,917.96 | $0.02 |
| 2024-08-05 | $286,006.84 | $992.58 | $0.02 |
| 2024-08-06 | $242,647.76 | $623.28 | $0.02 |
| 2024-08-07 | $255,905.56 | $617.06 | $0.02 |
| 2024-08-08 | $225,147.50 | $1,688.85 | $0.02 |
| 2024-08-09 | $244,962.96 | $480.06 | $0.02 |
| 2024-08-10 | $240,280.96 | $214.04 | $0.02 |
| 2024-08-11 | $241,674.47 | $85.29 | $0.02 |
| 2024-08-12 | $248,930.02 | $1.73 | $0.02 |
| 2024-08-13 | $222,947.93 | $1,743.40 | $0.02 |
| 2024-08-14 | $269,185.28 | $2,697.85 | $0.02 |
| 2024-08-15 | $297,056.75 | $3,784.74 | $0.02 |
| 2024-08-16 | $291,768.67 | $4,317.94 | $0.02 |
| 2024-08-17 | $295,496.42 | $187.02 | $0.02 |
| 2024-08-18 | $297,906.50 | $39.71 | $0.02 |
| 2024-08-19 | $299,325.69 | $261.35 | $0.02 |
| 2024-08-20 | $299,619.57 | $299.11 | $0.02 |
| 2024-08-21 | $301,089.32 | $1,239.38 | $0.02 |
| 2024-08-22 | $308,927.61 | $140.15 | $0.02 |
| 2024-08-23 | $340,780.08 | $6,939.50 | $0.02 |
| 2024-08-24 | $362,072.88 | $104.00 | $0.03 |
| 2024-08-25 | $362,321.12 | $32.14 | $0.03 |
| 2024-08-26 | $341,834.62 | $2,553.15 | $0.02 |
| 2024-08-27 | $345,008.12 | $4,514.98 | $0.02 |
| 2024-08-28 | $314,243.69 | $20.52 | $0.02 |
| 2024-08-29 | $353,002.69 | $9,202.51 | $0.02 |
| 2024-08-30 | $354,213.19 | $99.50 | $0.02 |
| 2024-08-31 | $420,730.31 | $219.26 | $0.03 |
| 2024-09-01 | $405,584.71 | $7.87 | $0.03 |
| 2024-09-02 | $393,685.71 | $21.84 | $0.03 |
| 2024-09-03 | $398,277.57 | $2,080.94 | $0.03 |
| 2024-09-04 | $380,231.98 | $271.65 | $0.03 |
| 2024-09-05 | $385,387.13 | $1,485.05 | $0.03 |
| 2024-09-06 | $370,197.48 | $203.97 | $0.03 |
| 2024-09-07 | $336,716.04 | $1,993.35 | $0.02 |
| 2024-09-08 | $352,431.36 | $705.03 | $0.02 |
| 2024-09-09 | $354,511.33 | $34.79 | $0.02 |
| 2024-09-10 | $363,510.68 | $20.54 | $0.03 |
| 2024-09-11 | $371,373.40 | $1,246.28 | $0.03 |
| 2024-09-12 | $365,529.15 | $696.34 | $0.03 |
| 2024-09-13 | $369,248.86 | $593.01 | $0.03 |
| 2024-09-14 | $387,154.49 | $503.22 | $0.03 |
| 2024-09-15 | $377,443.78 | $60.69 | $0.03 |
| 2024-09-16 | $361,876.75 | $385.07 | $0.03 |
| 2024-09-17 | $355,253.90 | $49.27 | $0.02 |
| 2024-09-18 | $368,766.41 | $589.53 | $0.03 |
| 2024-09-19 | $357,418.69 | $3,254.53 | $0.02 |
| 2024-09-20 | $362,521.26 | $466.90 | $0.03 |
| 2024-09-21 | $371,529.64 | $24.37 | $0.03 |
| 2024-09-22 | $383,329.16 | $413.95 | $0.03 |
| 2024-09-23 | $381,229.59 | $1,104.59 | $0.03 |
| 2024-09-24 | $395,723.64 | $546.32 | $0.03 |
| 2024-09-25 | $406,058.05 | $1,224.22 | $0.03 |
| 2024-09-26 | $395,107.98 | $183.62 | $0.03 |
| 2024-09-27 | $398,769.95 | $390.18 | $0.03 |
| 2024-09-28 | $405,073.78 | $556.74 | $0.03 |
| 2024-09-29 | $397,587.43 | $347.05 | $0.03 |
| 2024-09-30 | $400,160.22 | $1,137.38 | $0.03 |
| 2024-10-01 | $386,555.66 | $5,398.73 | $0.03 |
| 2024-10-02 | $363,807.43 | $186.53 | $0.03 |
| 2024-10-03 | $359,010.33 | $1,038.91 | $0.02 |
| 2024-10-04 | $356,683.46 | $212.77 | $0.02 |
| 2024-10-05 | $365,591.48 | $124.26 | $0.03 |
| 2024-10-06 | $362,130.59 | $160.32 | $0.03 |
| 2024-10-07 | $372,495.03 | $4,033.27 | $0.03 |
| 2024-10-08 | $360,694.25 | $1,039.98 | $0.02 |
| 2024-10-09 | $350,987.24 | $1,207.88 | $0.02 |
| 2024-10-10 | $343,539.16 | $179.18 | $0.02 |
| 2024-10-11 | $343,527.24 | $214.47 | $0.02 |
| 2024-10-12 | $346,290.17 | $218.20 | $0.02 |
| 2024-10-13 | $346,338.67 | $500.38 | $0.02 |
| 2024-10-14 | $345,883.61 | $660.97 | $0.02 |
| 2024-10-15 | $363,632.96 | $127.54 | $0.03 |
| 2024-10-16 | $355,740.53 | $1,096.81 | $0.02 |
| 2024-10-17 | $354,540.29 | $61.29 | $0.02 |
| 2024-10-18 | $344,407.20 | $1,177.72 | $0.02 |
| 2024-10-19 | $342,386.52 | $4,737.97 | $0.02 |
| 2024-10-20 | $341,053.84 | $193.29 | $0.02 |
| 2024-10-21 | $363,174.58 | $751.19 | $0.03 |
| 2024-10-22 | $345,105.93 | $558.13 | $0.02 |
| 2024-10-23 | $345,526.55 | $544.80 | $0.02 |
| 2024-10-24 | $334,419.41 | $1,200.44 | $0.02 |
| 2024-10-25 | $333,229.34 | $122.17 | $0.02 |
| 2024-10-26 | $316,562.17 | $1,767.72 | $0.02 |
| 2024-10-27 | $319,036.98 | $109.11 | $0.02 |
| 2024-10-28 | $321,176.55 | $549.31 | $0.02 |
| 2024-10-29 | $322,061.38 | $4,425.11 | $0.02 |
| 2024-10-30 | $328,525.05 | $107.59 | $0.02 |
| 2024-10-31 | $322,357.19 | $2,690.52 | $0.02 |
| 2024-11-01 | $303,365.03 | $1,975.79 | $0.02 |
| 2024-11-02 | $296,560.80 | $550.87 | $0.02 |
| 2024-11-03 | $291,805.55 | $18.96 | $0.02 |
| 2024-11-04 | $283,491.00 | $21.04 | $0.02 |
| 2024-11-05 | $273,224.72 | $45.49 | $0.02 |
| 2024-11-06 | $275,249.35 | $627.51 | $0.02 |
| 2024-11-07 | $293,050.53 | $702.61 | $0.02 |
| 2024-11-08 | $311,470.29 | $396.53 | $0.02 |
| 2024-11-09 | $314,570.93 | $186.22 | $0.02 |
| 2024-11-10 | $345,609.37 | $15,451.87 | $0.02 |
| 2024-11-11 | $353,162.81 | $1,357.54 | $0.02 |
| 2024-11-12 | $373,735.88 | $1,458.58 | $0.03 |
| 2024-11-13 | $353,705.27 | $958.25 | $0.02 |
| 2024-11-14 | $341,563.83 | $1,010.27 | $0.02 |
| 2024-11-15 | $318,812.50 | $525.96 | $0.02 |
| 2024-11-16 | $310,354.95 | $7,326.29 | $0.02 |
| 2024-11-17 | $319,776.53 | $993.33 | $0.02 |
| 2024-11-18 | $315,693.28 | $831.59 | $0.02 |
| 2024-11-19 | $334,902.37 | $826.19 | $0.02 |
| 2024-11-20 | $319,929.03 | $158.09 | $0.02 |
| 2024-11-21 | $315,701.49 | $150.67 | $0.02 |
| 2024-11-22 | $331,076.52 | $2,090.54 | $0.02 |
| 2024-11-23 | $334,663.89 | $1,566.52 | $0.02 |
| 2024-11-24 | $343,925.23 | $8,110.40 | $0.02 |
| 2024-11-25 | $336,954.45 | $1,136.98 | $0.02 |
| 2024-11-26 | $336,884.97 | $149.68 | $0.02 |
| 2024-11-27 | $325,570.55 | $205.53 | $0.02 |
| 2024-11-28 | $345,961.93 | $4,426.58 | $0.02 |
| 2024-11-29 | $345,094.58 | $853.28 | $0.02 |
| 2024-11-30 | $335,737.84 | $2,322.32 | $0.02 |
| 2024-12-01 | $347,704.74 | $416.95 | $0.02 |
| 2024-12-02 | $339,787.90 | $889.09 | $0.02 |
| 2024-12-03 | $339,085.19 | $1,349.37 | $0.02 |
| 2024-12-04 | $287,889.89 | $11,971.84 | $0.02 |
| 2024-12-05 | $291,714.22 | $26,070.81 | $0.02 |
| 2024-12-06 | $273,369.06 | $4,450.98 | $0.02 |
| 2024-12-07 | $288,902.05 | $2,618.42 | $0.02 |
| 2024-12-08 | $284,978.55 | $618.66 | $0.02 |
| 2024-12-09 | $281,686.22 | $180.97 | $0.02 |
| 2024-12-10 | $260,706.80 | $792.02 | $0.02 |
| 2024-12-11 | $254,845.96 | $631.30 | $0.02 |
| 2024-12-12 | $263,840.65 | $768.41 | $0.02 |
| 2024-12-13 | $258,974.07 | $582.96 | $0.02 |
| 2024-12-14 | $259,229.36 | $393.13 | $0.02 |
| 2024-12-15 | $257,364.59 | $127.31 | $0.02 |
| 2024-12-16 | $253,407.46 | $900.47 | $0.02 |
| 2024-12-17 | $250,592.36 | $515.28 | $0.02 |
| 2024-12-18 | $240,227.69 | $286.22 | $0.02 |
| 2024-12-19 | $222,691.73 | $514.49 | $0.02 |
| 2024-12-20 | $203,945.17 | $1,975.38 | $0.01 |
| 2024-12-21 | $194,557.58 | $2,018.03 | $0.01 |
| 2024-12-22 | $179,695.32 | $1,929.63 | $0.01 |
| 2024-12-23 | $177,942.27 | $149.02 | $0.01 |
| 2024-12-24 | $182,626.86 | $303.03 | $0.01 |
| 2024-12-25 | $185,044.62 | $202.83 | $0.01 |
| 2024-12-26 | $183,738.50 | $285.03 | $0.01 |
| 2024-12-27 | $173,132.88 | $138.71 | $0.01 |
| 2024-12-28 | $162,434.05 | $5,822.27 | $0.01 |
| 2024-12-29 | $165,346.31 | $337.08 | $0.01 |
| 2024-12-30 | $164,434.24 | $57.66 | $0.01 |
| 2024-12-31 | $163,623.98 | $123.87 | $0.01 |
| 2025-01-01 | $162,082.98 | $10.68 | $0.01 |
| 2025-01-02 | $162,468.28 | $192.09 | $0.01 |
| 2025-01-03 | $165,611.40 | $144.61 | $0.01 |
| 2025-01-04 | $170,127.29 | $416.89 | $0.01 |
| 2025-01-05 | $170,962.04 | $264.76 | $0.01 |
| 2025-01-06 | $177,080.44 | $5,560.43 | $0.01 |
| 2025-01-07 | $180,257.64 | $528.24 | $0.01 |
| 2025-01-08 | $160,066.11 | $1,755.01 | $0.01 |
| 2025-01-09 | $156,070.04 | $17.83 | $0.01 |
| 2025-01-10 | $152,202.37 | $36.51 | $0.01 |
| 2025-01-11 | $151,976.23 | $220.17 | $0.01 |
| 2025-01-12 | $153,113.05 | $82.34 | $0.01 |
| 2025-01-13 | $148,894.41 | $46.20 | $0.01 |
| 2025-01-14 | $145,132.49 | $80.78 | $0.01 |
| 2025-01-15 | $150,050.82 | $48.70 | $0.01 |
| 2025-01-16 | $132,516.96 | $4,499.45 | $0.01 |
| 2025-01-17 | $124,654.54 | $5.28 | $0.01 |
| 2025-01-18 | $120,810.03 | $1,798.20 | $0.01 |
| 2025-01-19 | $117,208.03 | $58.45 | $0.01 |
| 2025-01-20 | $111,481.16 | $275.12 | $0.01 |
| 2025-01-21 | $111,601.81 | $101.75 | $0.01 |
| 2025-01-22 | $112,853.95 | $91.26 | $0.01 |
| 2025-01-23 | $111,101.20 | $10.30 | $0.01 |
| 2025-01-24 | $114,496.36 | $21.26 | $0.01 |
| 2025-01-25 | $112,541.44 | $78.06 | $0.01 |
| 2025-01-26 | $111,504.60 | $4.18 | $0.01 |
| 2025-01-27 | $109,231.89 | $67.73 | $0.01 |
| 2025-01-28 | $106,303.36 | $17.41 | $0.01 |
| 2025-01-29 | $102,413.85 | $98.19 | $0.01 |
| 2025-01-30 | $105,216.68 | $24.50 | $0.01 |
| 2025-01-31 | $106,395.42 | $20.54 | $0.01 |
| 2025-02-01 | $103,520.33 | $66.95 | $0.01 |
| 2025-02-02 | $103,518.13 | $67.04 | $0.01 |
| 2025-02-03 | $95,600.61 | $300.71 | $0.01 |
| 2025-02-04 | $96,762.46 | $281.89 | $0.01 |
| 2025-02-05 | $90,406.92 | $124.39 | $0.01 |
| 2025-02-06 | $91,815.73 | $56.67 | $0.01 |
| 2025-02-07 | $80,949.89 | $1,090.55 | $0.01 |
| 2025-02-08 | $83,067.18 | $1,053.45 | $0.01 |
| 2025-02-09 | $79,693.18 | $29.38 | $0.01 |
| 2025-02-10 | $79,043.68 | $29.99 | $0.01 |
| 2025-02-11 | $80,741.78 | $41.06 | $0.01 |
| 2025-02-12 | $79,261.79 | $20.51 | $0.01 |
| 2025-02-13 | $83,138.23 | $5.76 | $0.01 |
| 2025-02-14 | $81,839.29 | $117.71 | $0.01 |
| 2025-02-15 | $82,968.01 | $4.36 | $0.01 |
| 2025-02-16 | $81,363.87 | $97.98 | $0.01 |
| 2025-02-17 | $80,604.23 | $68.90 | $0.01 |
| 2025-02-18 | $80,543.28 | $68.85 | $0.01 |
| 2025-02-19 | $80,440.06 | $50.21 | $0.01 |
| 2025-02-20 | $82,948.27 | $7.41 | $0.01 |
| 2025-02-21 | $83,013.96 | $49.81 | $0.01 |
| 2025-02-22 | $79,513.14 | $8.50 | $0.01 |
| 2025-02-23 | $82,835.60 | $17.51 | $0.01 |
| 2025-02-24 | $84,230.72 | $28.54 | $0.01 |
| 2025-02-25 | $75,234.67 | $39.60 | $0.01 |
| 2025-02-26 | $74,383.69 | $51.93 | $0.01 |
| 2025-02-27 | $70,760.43 | $87.89 | $0.00 |
| 2025-02-28 | $70,028.51 | $29.84 | $0.00 |
| 2025-03-01 | $68,189.55 | $20.17 | $0.00 |
| 2025-03-02 | $67,348.80 | $6.02 | $0.00 |
| 2025-03-03 | $76,231.52 | $8.00 | $0.01 |
| 2025-03-04 | $65,339.68 | $13.67 | $0.00 |
| 2025-03-05 | $55,375.93 | $1,956.40 | $0.00 |
| 2025-03-06 | $53,720.20 | $104.83 | $0.00 |
| 2025-03-07 | $52,330.78 | $6.70 | $0.00 |
| 2025-03-08 | $51,775.87 | $4.95 | $0.00 |
| 2025-03-09 | $52,172.64 | $30.02 | $0.00 |
| 2025-03-10 | $47,508.37 | $30.62 | $0.00 |
| 2025-03-11 | $44,479.36 | $15.38 | $0.00 |
| 2025-03-12 | $45,524.03 | $12.37 | $0.00 |
| 2025-03-13 | $45,508.04 | $32.58 | $0.00 |
| 2025-03-14 | $44,207.85 | $6.29 | $0.00 |
| 2025-03-15 | $45,789.93 | $13.16 | $0.00 |
| 2025-03-16 | $46,384.08 | $6.31 | $0.00 |
| 2025-03-17 | $46,233.70 | $3.14 | $0.00 |
| 2025-03-18 | $45,773.53 | $15.98 | $0.00 |
| 2025-03-19 | $46,447.06 | $12.36 | $0.00 |
| 2025-03-20 | $49,204.73 | $13.11 | $0.00 |
| 2025-03-21 | $48,344.46 | $12.89 | $0.00 |
| 2025-03-22 | $46,492.77 | $23.50 | $0.00 |
| 2025-03-23 | $47,085.13 | $7.17 | $0.00 |
| 2025-03-24 | $47,629.15 | $3.64 | $0.00 |
| 2025-03-25 | $49,605.47 | $13.38 | $0.00 |
| 2025-03-26 | $49,605.47 | $13.38 | $0.00 |
| 2025-03-27 | $47,702.88 | $21.04 | $0.00 |
| 2025-03-28 | $48,109.64 | $7.50 | $0.00 |
| 2025-03-29 | $45,038.10 | $30.16 | $0.00 |
| 2025-03-30 | $43,419.84 | $20.16 | $0.00 |
| 2025-03-31 | $42,953.20 | $6.16 | $0.00 |
| 2025-04-01 | $42,581.06 | $3.05 | $0.00 |
| 2025-04-02 | $45,066.42 | $26.13 | $0.00 |
| 2025-04-03 | $42,324.21 | $20.21 | $0.00 |
| 2025-04-04 | $43,206.06 | $13.50 | $0.00 |
| 2025-04-05 | $42,619.63 | $11.65 | $0.00 |
| 2025-04-06 | $42,831.48 | $5.84 | $0.00 |
| 2025-04-07 | $30,947.68 | $719.63 | $0.00 |
| 2025-04-08 | $30,624.27 | $32.54 | $0.00 |
| 2025-04-09 | $28,804.71 | $10.96 | $0.00 |
| 2025-04-10 | $32,225.03 | $32.02 | $0.00 |
| 2025-04-11 | $30,171.96 | $30.26 | $0.00 |
| 2025-04-12 | $31,254.09 | $52.42 | $0.00 |
| 2025-04-13 | $32,419.58 | $101.59 | $0.00 |
| 2025-04-14 | $31,595.00 | $6.20 | $0.00 |
| 2025-04-15 | $32,197.27 | $27.85 | $0.00 |
| 2025-04-16 | $31,405.27 | $19.67 | $0.00 |
| 2025-04-17 | $31,307.47 | $9.01 | $0.00 |
| 2025-04-18 | $31,824.39 | $5.44 | $0.00 |
| 2025-04-19 | $31,584.11 | $15.38 | $0.00 |
| 2025-04-20 | $32,309.62 | $14.85 | $0.00 |
| 2025-04-21 | $31,903.89 | $16.33 | $0.00 |
| 2025-04-22 | $31,492.93 | $5.05 | $0.00 |
| 2025-04-23 | $35,019.48 | $16.69 | $0.00 |
| 2025-04-24 | $35,980.01 | $5.86 | $0.00 |
| 2025-04-25 | $35,732.52 | $14.67 | $0.00 |
| 2025-04-26 | $36,052.60 | $2.88 | $0.00 |
| 2025-04-27 | $35,939.32 | $5.49 | $0.00 |
| 2025-04-28 | $36,276.28 | $11.18 | $0.00 |
| 2025-04-29 | $35,823.81 | $1.66 | $0.00 |
| 2025-04-30 | $35,606.38 | $11.41 | $0.00 |
| 2025-05-01 | $35,704.55 | $7.49 | $0.00 |
| 2025-05-02 | $36,034.21 | $7.57 | $0.00 |
| 2025-05-03 | $36,201.12 | $26.01 | $0.00 |
| 2025-05-04 | $36,199.47 | $26.01 | $0.00 |
| 2025-05-05 | $35,876.34 | $24.02 | $0.00 |
| 2025-05-06 | $35,986.42 | $4.29 | $0.00 |
| 2025-05-07 | $35,882.45 | $8.68 | $0.00 |
| 2025-05-08 | $35,774.05 | $3.94 | $0.00 |
| 2025-05-09 | $43,402.90 | $29.89 | $0.00 |
| 2025-05-10 | $46,163.27 | $5.38 | $0.00 |
| 2025-05-11 | $52,191.91 | $190.80 | $0.00 |
| 2025-05-12 | $50,001.77 | $96.69 | $0.00 |
| 2025-05-13 | $49,104.46 | $34.67 | $0.00 |
| 2025-05-14 | $53,314.00 | $25.21 | $0.00 |
| 2025-05-15 | $51,233.16 | $21.94 | $0.00 |
| 2025-05-16 | $50,200.66 | $61.46 | $0.00 |
| 2025-05-17 | $50,355.27 | $8.20 | $0.00 |
| 2025-05-18 | $48,793.83 | $12.84 | $0.00 |
| 2025-05-19 | $50,946.89 | $17.22 | $0.00 |
| 2025-05-20 | $49,384.68 | $284.72 | $0.00 |
| 2025-05-21 | $49,474.74 | $10.02 | $0.00 |
| 2025-05-22 | $50,711.52 | $25.57 | $0.00 |
| 2025-05-23 | $51,807.02 | $26.03 | $0.00 |
| 2025-05-24 | $49,370.52 | $33.90 | $0.00 |
| 2025-05-25 | $49,390.94 | $14.65 | $0.00 |
| 2025-05-26 | $50,172.92 | $21.34 | $0.00 |
| 2025-05-27 | $49,851.98 | $8.17 | $0.00 |
| 2025-05-28 | $52,900.09 | $8.66 | $0.00 |
| 2025-05-29 | $52,734.36 | $26.40 | $0.00 |
| 2025-05-30 | $51,025.91 | $61.37 | $0.00 |
| 2025-05-31 | $48,617.48 | $124.80 | $0.00 |
| 2025-06-01 | $48,853.12 | $39.77 | $0.00 |
| 2025-06-02 | $48,134.41 | $8.10 | $0.00 |
| 2025-06-03 | $50,368.37 | $17.54 | $0.00 |
| 2025-06-04 | $50,029.26 | $24.92 | $0.00 |
| 2025-06-05 | $51,291.79 | $8.51 | $0.00 |
| 2025-06-06 | $46,703.56 | $36.50 | $0.00 |
| 2025-06-07 | $47,092.71 | $121.00 | $0.00 |
| 2025-06-08 | $47,686.23 | $7.79 | $0.00 |
| 2025-06-09 | $47,409.12 | $1.35 | $0.00 |
| 2025-06-10 | $53,531.88 | $70.72 | $0.00 |
| 2025-06-11 | $53,531.88 | $70.72 | $0.00 |
| 2025-06-12 | $54,321.10 | $11.99 | $0.00 |
| 2025-06-13 | $49,713.53 | $23.97 | $0.00 |
| 2025-06-14 | $48,069.89 | $10.56 | $0.00 |
| 2025-06-15 | $47,479.96 | $8.71 | $0.00 |
| 2025-06-16 | $47,679.15 | $29.84 | $0.00 |
| 2025-06-17 | $47,536.65 | $5.30 | $0.00 |
| 2025-06-18 | $46,588.38 | $43.01 | $0.00 |
| 2025-06-19 | $47,005.95 | $17.34 | $0.00 |
| 2025-06-20 | $45,791.92 | $2.68 | $0.00 |
| 2025-06-21 | $44,690.67 | $11.90 | $0.00 |
| 2025-06-22 | $41,955.81 | $8.63 | $0.00 |
| 2025-06-23 | $40,905.29 | $20.98 | $0.00 |
| 2025-06-24 | $45,546.08 | $38.41 | $0.00 |
| 2025-06-25 | $45,918.54 | $65.18 | $0.00 |
| 2025-06-26 | $44,918.15 | $64.06 | $0.00 |
| 2025-06-27 | $45,229.68 | $39.16 | $0.00 |
| 2025-06-28 | $44,781.54 | $25.82 | $0.00 |
| 2025-06-29 | $44,829.61 | $12.67 | $0.00 |
| 2025-06-30 | $47,096.32 | $226.52 | $0.00 |
| 2025-07-01 | $46,473.63 | $153.04 | $0.00 |
| 2025-07-02 | $44,816.90 | $24.08 | $0.00 |
| 2025-07-03 | $48,358.32 | $77.76 | $0.00 |
| 2025-07-04 | $48,347.14 | $33.49 | $0.00 |
| 2025-07-05 | $46,614.66 | $32.03 | $0.00 |
| 2025-07-06 | $46,872.54 | $10.15 | $0.00 |
| 2025-07-07 | $46,823.70 | $10.14 | $0.00 |
| 2025-07-09 | $51,809.63 | $6.61 | $0.00 |
| 2025-07-10 | $51,809.63 | $6.61 | $0.00 |
| 2025-07-11 | $55,623.01 | $34.92 | $0.00 |
| 2025-07-12 | $55,536.14 | $67.55 | $0.00 |
| 2025-07-13 | $55,477.81 | $33.87 | $0.00 |
| 2025-07-14 | $55,512.73 | $21.25 | $0.00 |
| 2025-07-14 | $57,255.93 | $46.48 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
