Guardians Of The Spark GOTS #1398
$0.240 1.76% (1d)
Market Overview
Guardians Of The Spark current market price is $0.240 with a 24 hour trading volume of $3,790. The total available supply of Guardians Of The Spark is 120.00M GOTS with a maximum supply of 120.00M GOTS. It has secured Rank 1398 in the cryptocurrency market with a marketcap of $15.85M. The GOTS price is 2.3% down in the last one hour.
The high price of the Guardians Of The Spark is $0.268 and low price is $0.240 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Guardians Of The Spark Rank
1398
Guardians Of The Spark Price
$0.240
Market Cap
$15.85M 1.76%
Fully Diluted Valuation
$28.82M
Trading Volume(24h)
$3,790
Circulating Supply
66.00M GOTS
Total Supply
120.00M GOTS
Max Supply
120.00M GOTS
High(24h)
$0.268
Low(24h)
$0.240
All-time High
$0.522 54.01%
07 May 2025
All-time Low
$0.240 0.15%
17 Jul 2025
Cryptocurrency Guardians Of The Spark Calculator
Want to convert more cryptocurrencies?
Guardians Of The Spark Price Chart
1h
2.3%
24h
1.76%
7d
5.9%
14d
20.67%
30d
35.12%
60d
37.8%
200d
0%
1y
0%
Guardians Of The Spark Historical Data
Historical data of Guardians Of The Spark past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-28 | $0.00 | $971.28 | $0.40 |
| 2025-03-29 | $0.00 | $971.28 | $0.40 |
| 2025-03-30 | $0.00 | $2,304.37 | $0.42 |
| 2025-03-31 | $25,961,007.98 | $1,473.20 | $0.39 |
| 2025-04-01 | $26,349,621.62 | $1,477.59 | $0.40 |
| 2025-04-02 | $26,061,496.32 | $545.08 | $0.39 |
| 2025-04-03 | $26,002,728.25 | $487.36 | $0.39 |
| 2025-04-04 | $27,688,617.19 | $3,815.43 | $0.42 |
| 2025-04-05 | $27,062,884.95 | $2,891.72 | $0.41 |
| 2025-04-06 | $26,336,789.34 | $700.85 | $0.40 |
| 2025-04-07 | $25,344,231.36 | $478.67 | $0.38 |
| 2025-04-08 | $26,934,580.33 | $3,631.76 | $0.41 |
| 2025-04-09 | $25,954,509.15 | $1,139.47 | $0.39 |
| 2025-04-10 | $26,688,471.22 | $3,240.42 | $0.40 |
| 2025-04-11 | $25,753,388.59 | $575.29 | $0.39 |
| 2025-04-12 | $25,832,091.12 | $849.28 | $0.39 |
| 2025-04-13 | $26,305,828.56 | $1,150.63 | $0.40 |
| 2025-04-14 | $25,871,965.80 | $1,639.05 | $0.39 |
| 2025-04-15 | $25,777,067.12 | $3,899.42 | $0.39 |
| 2025-04-16 | $25,652,144.23 | $1,731.65 | $0.39 |
| 2025-04-17 | $25,764,465.01 | $1,090.05 | $0.39 |
| 2025-04-18 | $26,715,198.03 | $5,037.57 | $0.40 |
| 2025-04-19 | $26,193,055.26 | $901.01 | $0.40 |
| 2025-04-20 | $25,722,474.61 | $622.68 | $0.39 |
| 2025-04-21 | $25,624,850.36 | $783.47 | $0.39 |
| 2025-04-22 | $25,679,059.76 | $2,675.91 | $0.39 |
| 2025-04-23 | $25,451,861.76 | $2,661.37 | $0.39 |
| 2025-04-24 | $25,914,933.52 | $2,187.79 | $0.39 |
| 2025-04-25 | $26,139,172.54 | $1,369.82 | $0.40 |
| 2025-04-26 | $25,707,190.45 | $2,179.68 | $0.39 |
| 2025-04-27 | $24,903,873.11 | $1,781.14 | $0.38 |
| 2025-04-28 | $25,597,392.60 | $2,301.89 | $0.39 |
| 2025-04-29 | $26,109,264.47 | $7,148.43 | $0.40 |
| 2025-04-30 | $26,315,967.41 | $2,172.99 | $0.40 |
| 2025-05-01 | $25,754,992.18 | $2,941.19 | $0.39 |
| 2025-05-02 | $26,052,670.85 | $1,490.58 | $0.39 |
| 2025-05-03 | $25,292,063.33 | $1,050.97 | $0.38 |
| 2025-05-04 | $27,406,500.54 | $4,585.93 | $0.42 |
| 2025-05-05 | $25,798,780.08 | $3,241.05 | $0.39 |
| 2025-05-06 | $26,303,588.14 | $10,112.61 | $0.40 |
| 2025-05-07 | $26,629,326.20 | $8,210.17 | $0.40 |
| 2025-05-08 | $25,769,512.50 | $20,231.67 | $0.39 |
| 2025-05-09 | $25,972,353.27 | $2,948.57 | $0.39 |
| 2025-05-10 | $26,975,298.77 | $7,432.74 | $0.41 |
| 2025-05-11 | $27,022,576.19 | $2,419.77 | $0.40 |
| 2025-05-12 | $25,930,328.58 | $1,815.95 | $0.39 |
| 2025-05-13 | $25,876,257.57 | $8,511.00 | $0.39 |
| 2025-05-14 | $25,853,926.25 | $7,396.72 | $0.39 |
| 2025-05-15 | $25,751,818.05 | $11,118.13 | $0.39 |
| 2025-05-16 | $25,819,317.12 | $5,039.76 | $0.39 |
| 2025-05-17 | $25,831,573.61 | $4,536.03 | $0.39 |
| 2025-05-18 | $25,739,746.95 | $3,939.29 | $0.39 |
| 2025-05-19 | $24,684,467.78 | $2,310.20 | $0.38 |
| 2025-05-20 | $24,408,776.24 | $8,406.05 | $0.37 |
| 2025-05-21 | $26,338,187.31 | $22,969.38 | $0.40 |
| 2025-05-22 | $26,115,123.07 | $14,388.86 | $0.39 |
| 2025-05-23 | $25,565,778.06 | $2,917.71 | $0.39 |
| 2025-05-24 | $25,288,920.22 | $1,034.26 | $0.38 |
| 2025-05-25 | $24,973,189.47 | $7,089.67 | $0.38 |
| 2025-05-26 | $25,574,327.99 | $5,726.14 | $0.39 |
| 2025-05-27 | $25,416,508.78 | $9,159.45 | $0.39 |
| 2025-05-28 | $25,355,036.64 | $4,750.25 | $0.38 |
| 2025-05-29 | $25,521,829.70 | $5,971.52 | $0.39 |
| 2025-05-30 | $24,945,091.51 | $3,511.96 | $0.38 |
| 2025-05-31 | $25,124,400.92 | $4,668.18 | $0.38 |
| 2025-06-01 | $24,915,007.79 | $6,565.61 | $0.38 |
| 2025-06-02 | $24,099,625.89 | $2,501.47 | $0.37 |
| 2025-06-03 | $24,961,053.37 | $10,258.87 | $0.38 |
| 2025-06-04 | $25,069,644.30 | $10,591.80 | $0.38 |
| 2025-06-05 | $26,072,718.80 | $17,284.04 | $0.40 |
| 2025-06-06 | $26,570,204.27 | $13,267.21 | $0.40 |
| 2025-06-07 | $26,557,195.46 | $7,742.68 | $0.40 |
| 2025-06-08 | $27,006,779.96 | $5,352.43 | $0.41 |
| 2025-06-09 | $26,291,478.48 | $3,458.57 | $0.40 |
| 2025-06-10 | $25,845,530.27 | $6,993.57 | $0.39 |
| 2025-06-11 | $26,053,448.94 | $8,368.42 | $0.39 |
| 2025-06-12 | $25,824,563.72 | $5,104.54 | $0.39 |
| 2025-06-13 | $25,130,474.73 | $4,874.12 | $0.38 |
| 2025-06-14 | $25,966,159.88 | $4,327.77 | $0.39 |
| 2025-06-15 | $25,512,635.74 | $7,639.03 | $0.39 |
| 2025-06-16 | $26,071,880.94 | $8,886.18 | $0.40 |
| 2025-06-17 | $24,984,398.22 | $3,067.76 | $0.38 |
| 2025-06-18 | $23,747,341.80 | $1,690.78 | $0.36 |
| 2025-06-19 | $22,339,033.90 | $2,934.65 | $0.34 |
| 2025-06-20 | $21,171,498.13 | $2,662.60 | $0.32 |
| 2025-06-21 | $22,458,924.53 | $8,381.50 | $0.34 |
| 2025-06-22 | $21,070,055.32 | $969.54 | $0.32 |
| 2025-06-23 | $20,535,042.20 | $1,485.94 | $0.31 |
| 2025-06-24 | $19,918,832.06 | $2,434.16 | $0.30 |
| 2025-06-25 | $19,984,449.55 | $4,367.17 | $0.30 |
| 2025-06-26 | $21,589,452.23 | $5,551.40 | $0.33 |
| 2025-06-27 | $20,784,127.52 | $2,358.67 | $0.31 |
| 2025-06-28 | $20,417,358.10 | $3,288.93 | $0.31 |
| 2025-06-29 | $20,552,298.44 | $4,220.97 | $0.31 |
| 2025-06-30 | $22,573,248.23 | $6,109.02 | $0.34 |
| 2025-07-01 | $20,222,369.64 | $10,846.36 | $0.31 |
| 2025-07-02 | $18,562,737.48 | $11,138.57 | $0.28 |
| 2025-07-03 | $20,511,380.04 | $6,116.09 | $0.31 |
| 2025-07-04 | $18,996,191.72 | $3,077.36 | $0.29 |
| 2025-07-05 | $19,281,999.30 | $4,534.31 | $0.29 |
| 2025-07-06 | $17,930,075.49 | $1,029.64 | $0.27 |
| 2025-07-07 | $18,603,378.68 | $3,983.43 | $0.28 |
| 2025-07-08 | $18,498,976.05 | $7,037.04 | $0.28 |
| 2025-07-09 | $18,580,087.49 | $3,562.71 | $0.28 |
| 2025-07-10 | $18,530,227.02 | $2,670.37 | $0.28 |
| 2025-07-11 | $18,681,638.19 | $7,168.55 | $0.28 |
| 2025-07-12 | $17,633,810.66 | $1,902.80 | $0.27 |
| 2025-07-13 | $16,314,325.70 | $1,147.95 | $0.25 |
| 2025-07-14 | $16,832,443.69 | $3,215.35 | $0.26 |
| 2025-07-14 | $17,855,924.10 | $2,139.25 | $0.27 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
