STEPN Green Satoshi Token on BSC GST-BSC #4473
$0.002996 4.71% (1d)
Market Overview
STEPN Green Satoshi Token on BSC current market price is $0.002996 with a 24 hour trading volume of $196.84K. The total available supply of STEPN Green Satoshi Token on BSC is 214.00M GST-BSC. It has secured Rank 4473 in the cryptocurrency market with a marketcap of $634.09K. The GST-BSC price is 1.5% up in the last one hour.
The high price of the STEPN Green Satoshi Token on BSC is $0.003064 and low price is $0.002848 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
STEPN Green Satoshi Token on BSC Rank
4473
STEPN Green Satoshi Token on BSC Price
$0.002996
Market Cap
$634.09K 3.81%
Fully Diluted Valuation
$634.09K
Trading Volume(24h)
$196.84K
Circulating Supply
214.00M GST-BSC
Total Supply
214.00M GST-BSC
Max Supply
(Not Available)
High(24h)
$0.003064
Low(24h)
$0.002848
All-time High
$45.31 99.99%
09 May 2022
All-time Low
$0.002574 16.41%
07 Jul 2025
Cryptocurrency STEPN Green Satoshi Token on BSC Calculator
Want to convert more cryptocurrencies?
STEPN Green Satoshi Token on BSC Price Chart
1h
1.5%
24h
4.71%
7d
5.43%
14d
10.25%
30d
6.06%
60d
20.83%
200d
41.4%
1y
60.1%
STEPN Green Satoshi Token on BSC Historical Data
Historical data of STEPN Green Satoshi Token on BSC past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-15 | $1,378,702.84 | $14,497.53 | $0.01 |
| 2024-07-16 | $1,406,541.38 | $4,105.88 | $0.01 |
| 2024-07-17 | $1,460,331.04 | $5,240.68 | $0.01 |
| 2024-07-18 | $1,454,502.53 | $3,855.00 | $0.01 |
| 2024-07-19 | $1,410,285.51 | $4,729.41 | $0.01 |
| 2024-07-20 | $1,425,580.86 | $3,884.31 | $0.01 |
| 2024-07-21 | $1,437,057.91 | $2,231.35 | $0.01 |
| 2024-07-22 | $1,414,863.32 | $3,261.17 | $0.01 |
| 2024-07-23 | $1,450,651.74 | $4,432.98 | $0.01 |
| 2024-07-24 | $1,487,660.30 | $4,927.76 | $0.01 |
| 2024-07-25 | $1,473,618.67 | $2,581.56 | $0.01 |
| 2024-07-26 | $1,457,225.54 | $2,640.96 | $0.01 |
| 2024-07-27 | $1,418,981.83 | $2,110.49 | $0.01 |
| 2024-07-28 | $1,434,074.22 | $2,090.42 | $0.01 |
| 2024-07-29 | $1,420,031.89 | $3,471.22 | $0.01 |
| 2024-07-30 | $1,411,449.02 | $3,803.61 | $0.01 |
| 2024-07-31 | $1,380,332.05 | $3,347.30 | $0.01 |
| 2024-08-01 | $1,357,570.77 | $3,128.45 | $0.01 |
| 2024-08-02 | $1,357,908.15 | $5,456.89 | $0.01 |
| 2024-08-03 | $1,256,681.40 | $4,379.15 | $0.01 |
| 2024-08-04 | $1,234,250.22 | $4,541.75 | $0.01 |
| 2024-08-05 | $1,190,382.70 | $7,329.40 | $0.01 |
| 2024-08-06 | $1,007,706.64 | $16,177.96 | $0.01 |
| 2024-08-07 | $1,151,617.21 | $8,017.18 | $0.01 |
| 2024-08-08 | $1,150,974.06 | $2,919.03 | $0.01 |
| 2024-08-09 | $1,130,193.50 | $1,833.15 | $0.01 |
| 2024-08-10 | $1,145,550.27 | $1,133.38 | $0.01 |
| 2024-08-11 | $1,149,441.78 | $1,960.21 | $0.01 |
| 2024-08-12 | $1,195,017.39 | $2,318.45 | $0.01 |
| 2024-08-13 | $1,179,305.86 | $1,767.80 | $0.01 |
| 2024-08-14 | $1,228,239.29 | $4,758.99 | $0.01 |
| 2024-08-15 | $1,199,420.47 | $3,190.62 | $0.01 |
| 2024-08-16 | $1,175,449.17 | $3,018.94 | $0.01 |
| 2024-08-17 | $1,116,909.40 | $5,066.03 | $0.01 |
| 2024-08-18 | $1,100,509.43 | $3,702.98 | $0.01 |
| 2024-08-19 | $1,090,170.64 | $2,420.82 | $0.01 |
| 2024-08-20 | $1,133,332.58 | $2,891.94 | $0.01 |
| 2024-08-21 | $1,126,009.96 | $2,226.23 | $0.01 |
| 2024-08-22 | $1,175,903.29 | $2,885.82 | $0.01 |
| 2024-08-23 | $1,185,319.96 | $2,620.32 | $0.01 |
| 2024-08-24 | $1,246,338.88 | $4,649.06 | $0.01 |
| 2024-08-25 | $1,293,322.31 | $5,329.68 | $0.01 |
| 2024-08-26 | $1,271,282.45 | $4,030.36 | $0.01 |
| 2024-08-27 | $1,239,754.65 | $3,165.62 | $0.01 |
| 2024-08-28 | $1,254,471.46 | $4,709.80 | $0.01 |
| 2024-08-29 | $1,191,659.15 | $2,559.44 | $0.01 |
| 2024-08-30 | $1,197,843.77 | $1,486.33 | $0.01 |
| 2024-08-31 | $1,191,588.57 | $2,621.93 | $0.01 |
| 2024-09-01 | $1,163,968.01 | $1,990.39 | $0.01 |
| 2024-09-02 | $1,138,371.19 | $3,194.34 | $0.01 |
| 2024-09-03 | $1,181,634.53 | $2,286.22 | $0.01 |
| 2024-09-04 | $1,178,217.66 | $3,256.89 | $0.01 |
| 2024-09-05 | $1,202,677.36 | $5,309.22 | $0.01 |
| 2024-09-06 | $1,201,903.09 | $4,347.06 | $0.01 |
| 2024-09-07 | $1,169,964.63 | $2,185.73 | $0.01 |
| 2024-09-08 | $1,137,919.49 | $2,322.30 | $0.01 |
| 2024-09-09 | $1,187,049.05 | $2,469.96 | $0.01 |
| 2024-09-10 | $1,236,255.42 | $4,223.05 | $0.01 |
| 2024-09-11 | $1,262,624.10 | $5,827.37 | $0.01 |
| 2024-09-12 | $1,268,510.26 | $4,143.22 | $0.01 |
| 2024-09-13 | $1,237,261.07 | $3,224.71 | $0.01 |
| 2024-09-14 | $1,252,776.97 | $2,433.14 | $0.01 |
| 2024-09-15 | $1,244,783.51 | $1,578.23 | $0.01 |
| 2024-09-16 | $1,244,458.09 | $2,309.95 | $0.01 |
| 2024-09-17 | $1,261,099.98 | $2,755.95 | $0.01 |
| 2024-09-18 | $1,252,356.30 | $2,782.87 | $0.01 |
| 2024-09-19 | $1,264,847.66 | $4,222.33 | $0.01 |
| 2024-09-20 | $1,289,284.41 | $5,529.38 | $0.01 |
| 2024-09-21 | $1,280,806.24 | $4,983.29 | $0.01 |
| 2024-09-22 | $1,407,882.87 | $6,547.10 | $0.01 |
| 2024-09-23 | $1,445,661.01 | $6,511.67 | $0.01 |
| 2024-09-24 | $1,537,794.08 | $22,023.21 | $0.01 |
| 2024-09-25 | $1,536,939.41 | $4,310.49 | $0.01 |
| 2024-09-26 | $1,360,410.19 | $25,770.90 | $0.01 |
| 2024-09-27 | $1,379,624.11 | $6,063.81 | $0.01 |
| 2024-09-28 | $1,322,626.79 | $3,914.38 | $0.01 |
| 2024-09-29 | $1,284,090.55 | $3,443.14 | $0.01 |
| 2024-09-30 | $1,136,398.22 | $14,251.26 | $0.01 |
| 2024-10-01 | $1,226,098.81 | $5,628.74 | $0.01 |
| 2024-10-02 | $1,105,111.27 | $5,556.46 | $0.01 |
| 2024-10-03 | $1,059,434.16 | $6,890.17 | $0.01 |
| 2024-10-04 | $1,031,993.03 | $2,970.83 | $0.01 |
| 2024-10-05 | $1,015,533.75 | $4,685.30 | $0.01 |
| 2024-10-06 | $970,161.08 | $6,679.21 | $0.00 |
| 2024-10-07 | $1,000,285.68 | $2,174.56 | $0.00 |
| 2024-10-08 | $1,012,453.28 | $3,894.12 | $0.01 |
| 2024-10-09 | $1,045,474.86 | $3,160.53 | $0.01 |
| 2024-10-10 | $1,061,810.59 | $1,713.09 | $0.01 |
| 2024-10-11 | $1,030,993.14 | $2,255.84 | $0.01 |
| 2024-10-12 | $1,049,722.09 | $2,531.76 | $0.01 |
| 2024-10-13 | $1,109,600.96 | $2,597.25 | $0.01 |
| 2024-10-14 | $1,060,933.82 | $10,995.59 | $0.01 |
| 2024-10-15 | $1,076,906.02 | $2,842.11 | $0.01 |
| 2024-10-16 | $1,047,010.49 | $1,889.38 | $0.01 |
| 2024-10-17 | $1,062,483.56 | $2,055.46 | $0.01 |
| 2024-10-18 | $1,056,474.62 | $1,862.67 | $0.01 |
| 2024-10-19 | $1,045,429.62 | $2,889.44 | $0.01 |
| 2024-10-20 | $1,093,760.84 | $2,017.45 | $0.01 |
| 2024-10-21 | $1,106,712.59 | $2,875.24 | $0.01 |
| 2024-10-22 | $1,075,752.77 | $2,014.53 | $0.01 |
| 2024-10-23 | $1,039,448.42 | $2,663.34 | $0.01 |
| 2024-10-24 | $1,054,427.58 | $1,370.03 | $0.01 |
| 2024-10-25 | $1,067,810.74 | $1,672.19 | $0.01 |
| 2024-10-26 | $1,029,083.71 | $3,112.91 | $0.01 |
| 2024-10-27 | $1,026,407.63 | $2,960.72 | $0.01 |
| 2024-10-28 | $1,026,181.05 | $1,470.38 | $0.01 |
| 2024-10-29 | $1,023,735.06 | $1,736.95 | $0.01 |
| 2024-10-30 | $1,050,398.81 | $4,279.24 | $0.01 |
| 2024-10-31 | $1,090,704.02 | $1,476.76 | $0.01 |
| 2024-11-01 | $1,019,114.98 | $2,684.59 | $0.00 |
| 2024-11-02 | $979,098.69 | $2,800.95 | $0.00 |
| 2024-11-03 | $990,296.97 | $2,944.35 | $0.00 |
| 2024-11-04 | $975,124.99 | $2,524.09 | $0.00 |
| 2024-11-05 | $961,148.49 | $2,291.53 | $0.00 |
| 2024-11-06 | $925,088.84 | $2,002.48 | $0.00 |
| 2024-11-07 | $985,751.75 | $4,145.11 | $0.00 |
| 2024-11-08 | $1,006,246.28 | $5,080.29 | $0.00 |
| 2024-11-09 | $1,116,744.30 | $9,816.92 | $0.01 |
| 2024-11-10 | $1,054,169.08 | $7,126.07 | $0.01 |
| 2024-11-11 | $1,045,121.31 | $6,251.67 | $0.01 |
| 2024-11-12 | $1,056,144.69 | $10,242.81 | $0.01 |
| 2024-11-13 | $1,141,616.81 | $18,809.79 | $0.01 |
| 2024-11-14 | $1,084,650.16 | $5,976.43 | $0.01 |
| 2024-11-15 | $1,099,481.53 | $6,506.90 | $0.01 |
| 2024-11-16 | $1,055,137.99 | $2,804.49 | $0.01 |
| 2024-11-17 | $1,198,418.62 | $7,378.14 | $0.01 |
| 2024-11-18 | $1,126,331.06 | $7,014.35 | $0.01 |
| 2024-11-19 | $1,165,458.80 | $6,108.54 | $0.01 |
| 2024-11-20 | $1,122,844.98 | $8,475.88 | $0.01 |
| 2024-11-21 | $1,132,689.29 | $2,758.34 | $0.01 |
| 2024-11-22 | $1,153,637.86 | $7,368.01 | $0.01 |
| 2024-11-23 | $1,218,448.64 | $7,163.15 | $0.01 |
| 2024-11-24 | $1,351,442.00 | $13,807.39 | $0.01 |
| 2024-11-25 | $1,336,245.53 | $15,800.93 | $0.01 |
| 2024-11-26 | $1,312,146.06 | $4,394.61 | $0.01 |
| 2024-11-27 | $1,252,045.50 | $5,766.25 | $0.01 |
| 2024-11-28 | $1,300,915.85 | $10,382.79 | $0.01 |
| 2024-11-29 | $1,299,617.97 | $5,604.05 | $0.01 |
| 2024-11-30 | $1,298,051.68 | $8,314.06 | $0.01 |
| 2024-12-01 | $1,313,613.73 | $8,775.14 | $0.01 |
| 2024-12-02 | $1,378,073.66 | $17,963.92 | $0.01 |
| 2024-12-03 | $1,249,509.52 | $8,687.30 | $0.01 |
| 2024-12-04 | $1,301,592.79 | $4,155.47 | $0.01 |
| 2024-12-05 | $1,605,754.46 | $28,682.03 | $0.01 |
| 2024-12-06 | $1,538,944.85 | $19,508.35 | $0.01 |
| 2024-12-07 | $1,522,041.78 | $4,913.13 | $0.01 |
| 2024-12-08 | $1,515,783.97 | $11,238.51 | $0.01 |
| 2024-12-09 | $1,554,677.45 | $9,340.27 | $0.01 |
| 2024-12-10 | $1,361,119.81 | $8,256.24 | $0.01 |
| 2024-12-11 | $1,293,945.00 | $3,400.08 | $0.01 |
| 2024-12-12 | $1,289,976.87 | $3,673.16 | $0.01 |
| 2024-12-13 | $1,327,210.27 | $4,577.99 | $0.01 |
| 2024-12-14 | $1,307,155.20 | $1,593.12 | $0.01 |
| 2024-12-15 | $1,212,085.14 | $4,033.86 | $0.01 |
| 2024-12-16 | $1,193,309.56 | $4,973.47 | $0.01 |
| 2024-12-17 | $1,195,168.99 | $4,004.79 | $0.01 |
| 2024-12-18 | $1,206,340.09 | $2,866.92 | $0.01 |
| 2024-12-19 | $1,198,009.79 | $5,512.04 | $0.01 |
| 2024-12-20 | $1,136,338.31 | $8,103.81 | $0.01 |
| 2024-12-21 | $1,027,177.38 | $7,039.15 | $0.00 |
| 2024-12-22 | $1,055,559.80 | $2,757.65 | $0.01 |
| 2024-12-23 | $1,008,676.12 | $3,036.77 | $0.00 |
| 2024-12-24 | $1,043,848.55 | $2,969.16 | $0.00 |
| 2024-12-25 | $1,060,616.56 | $2,561.24 | $0.01 |
| 2024-12-26 | $1,038,884.04 | $1,855.81 | $0.00 |
| 2024-12-27 | $1,023,964.52 | $3,258.44 | $0.00 |
| 2024-12-28 | $1,103,694.24 | $7,659.50 | $0.01 |
| 2024-12-29 | $1,142,821.17 | $14,257.00 | $0.01 |
| 2024-12-30 | $1,122,761.42 | $3,499.49 | $0.01 |
| 2024-12-31 | $1,095,601.60 | $7,187.80 | $0.01 |
| 2025-01-01 | $1,007,450.84 | $2,463.22 | $0.00 |
| 2025-01-02 | $1,021,046.67 | $1,277.79 | $0.00 |
| 2025-01-03 | $1,015,771.76 | $2,300.02 | $0.00 |
| 2025-01-04 | $1,041,145.93 | $4,920.82 | $0.00 |
| 2025-01-05 | $1,059,676.74 | $1,411.09 | $0.01 |
| 2025-01-06 | $1,053,683.46 | $2,062.80 | $0.01 |
| 2025-01-07 | $1,060,034.00 | $5,541.42 | $0.01 |
| 2025-01-08 | $1,113,646.98 | $3,075.59 | $0.01 |
| 2025-01-09 | $1,054,565.44 | $3,308.93 | $0.01 |
| 2025-01-10 | $1,039,118.42 | $10,444.49 | $0.00 |
| 2025-01-11 | $1,030,919.18 | $2,566.15 | $0.00 |
| 2025-01-12 | $1,031,032.07 | $10,039.47 | $0.00 |
| 2025-01-13 | $1,019,689.98 | $2,276.44 | $0.00 |
| 2025-01-14 | $979,406.74 | $2,924.56 | $0.00 |
| 2025-01-15 | $937,011.63 | $15,180.60 | $0.00 |
| 2025-01-16 | $972,215.71 | $2,785.08 | $0.00 |
| 2025-01-17 | $946,577.51 | $2,957.80 | $0.00 |
| 2025-01-18 | $1,009,789.99 | $2,061.28 | $0.00 |
| 2025-01-19 | $947,924.41 | $2,345.56 | $0.00 |
| 2025-01-20 | $913,982.78 | $7,294.35 | $0.00 |
| 2025-01-21 | $852,022.77 | $2,868.10 | $0.00 |
| 2025-01-22 | $887,677.21 | $1,860.97 | $0.00 |
| 2025-01-23 | $828,587.75 | $2,977.42 | $0.00 |
| 2025-01-24 | $809,228.06 | $2,955.74 | $0.00 |
| 2025-01-25 | $828,617.66 | $3,823.18 | $0.00 |
| 2025-01-26 | $838,964.95 | $7,096.78 | $0.00 |
| 2025-01-27 | $850,150.76 | $8,282.65 | $0.00 |
| 2025-01-28 | $846,915.13 | $4,276.95 | $0.00 |
| 2025-01-29 | $859,165.46 | $3,253.30 | $0.00 |
| 2025-01-30 | $828,152.27 | $2,961.04 | $0.00 |
| 2025-01-31 | $841,394.02 | $2,748.04 | $0.00 |
| 2025-02-01 | $807,773.88 | $3,710.14 | $0.00 |
| 2025-02-02 | $846,241.99 | $4,663.77 | $0.00 |
| 2025-02-03 | $793,770.66 | $7,240.13 | $0.00 |
| 2025-02-04 | $692,052.45 | $11,590.15 | $0.00 |
| 2025-02-05 | $661,429.39 | $5,182.66 | $0.00 |
| 2025-02-06 | $720,810.61 | $2,859.85 | $0.00 |
| 2025-02-07 | $755,385.51 | $21,315.86 | $0.00 |
| 2025-02-08 | $745,746.85 | $4,367.86 | $0.00 |
| 2025-02-09 | $694,643.87 | $6,443.25 | $0.00 |
| 2025-02-10 | $777,306.70 | $7,619.45 | $0.00 |
| 2025-02-11 | $818,385.54 | $7,394.96 | $0.00 |
| 2025-02-12 | $765,756.88 | $14,374.69 | $0.00 |
| 2025-02-13 | $774,382.39 | $4,717.02 | $0.00 |
| 2025-02-14 | $752,293.91 | $6,253.15 | $0.00 |
| 2025-02-15 | $729,184.56 | $2,156.81 | $0.00 |
| 2025-02-16 | $726,943.44 | $2,450.92 | $0.00 |
| 2025-02-17 | $788,700.26 | $5,622.39 | $0.00 |
| 2025-02-18 | $836,954.99 | $4,622.35 | $0.00 |
| 2025-02-19 | $869,834.60 | $7,925.71 | $0.00 |
| 2025-02-20 | $938,694.10 | $5,598.77 | $0.00 |
| 2025-02-21 | $920,103.25 | $34,972.06 | $0.00 |
| 2025-02-22 | $945,594.66 | $9,427.57 | $0.00 |
| 2025-02-23 | $932,002.34 | $5,142.42 | $0.00 |
| 2025-02-24 | $950,404.51 | $1,957.64 | $0.00 |
| 2025-02-25 | $837,076.89 | $6,934.48 | $0.00 |
| 2025-02-26 | $851,957.67 | $20,654.79 | $0.00 |
| 2025-02-27 | $834,617.96 | $2,900.12 | $0.00 |
| 2025-02-28 | $824,450.05 | $10,953.83 | $0.00 |
| 2025-03-01 | $787,398.90 | $2,226.27 | $0.00 |
| 2025-03-02 | $782,699.49 | $5,586.37 | $0.00 |
| 2025-03-03 | $818,280.56 | $11,007.04 | $0.00 |
| 2025-03-04 | $778,214.78 | $4,057.26 | $0.00 |
| 2025-03-05 | $629,715.45 | $18,151.01 | $0.00 |
| 2025-03-06 | $650,279.19 | $3,357.92 | $0.00 |
| 2025-03-07 | $713,848.83 | $8,012.32 | $0.00 |
| 2025-03-08 | $693,264.79 | $3,277.61 | $0.00 |
| 2025-03-09 | $701,607.05 | $1,439.18 | $0.00 |
| 2025-03-10 | $639,502.64 | $6,267.37 | $0.00 |
| 2025-03-11 | $623,093.91 | $2,603.74 | $0.00 |
| 2025-03-12 | $614,333.85 | $4,674.75 | $0.00 |
| 2025-03-13 | $606,602.57 | $6,161.31 | $0.00 |
| 2025-03-14 | $641,635.70 | $3,559.09 | $0.00 |
| 2025-03-15 | $674,681.63 | $3,213.41 | $0.00 |
| 2025-03-16 | $665,387.54 | $13,389.02 | $0.00 |
| 2025-03-17 | $669,050.77 | $4,200.16 | $0.00 |
| 2025-03-18 | $647,602.65 | $7,417.26 | $0.00 |
| 2025-03-19 | $640,583.12 | $4,899.18 | $0.00 |
| 2025-03-20 | $653,777.32 | $3,171.95 | $0.00 |
| 2025-03-21 | $682,552.76 | $2,505.83 | $0.00 |
| 2025-03-22 | $670,741.33 | $3,950.79 | $0.00 |
| 2025-03-23 | $639,849.20 | $5,635.99 | $0.00 |
| 2025-03-24 | $627,934.01 | $2,940.46 | $0.00 |
| 2025-03-25 | $614,884.75 | $3,946.09 | $0.00 |
| 2025-03-26 | $609,356.42 | $2,945.72 | $0.00 |
| 2025-03-27 | $614,973.17 | $3,076.89 | $0.00 |
| 2025-03-28 | $627,443.05 | $5,042.40 | $0.00 |
| 2025-03-29 | $610,364.22 | $4,812.24 | $0.00 |
| 2025-03-30 | $634,783.43 | $3,584.88 | $0.00 |
| 2025-03-31 | $634,212.63 | $2,595.55 | $0.00 |
| 2025-04-01 | $624,258.01 | $3,965.23 | $0.00 |
| 2025-04-02 | $641,689.98 | $2,922.40 | $0.00 |
| 2025-04-03 | $609,683.37 | $5,529.15 | $0.00 |
| 2025-04-04 | $601,783.13 | $7,294.15 | $0.00 |
| 2025-04-05 | $589,217.94 | $5,400.83 | $0.00 |
| 2025-04-06 | $622,060.00 | $6,056.44 | $0.00 |
| 2025-04-07 | $600,442.29 | $6,435.95 | $0.00 |
| 2025-04-08 | $621,081.49 | $19,900.74 | $0.00 |
| 2025-04-09 | $603,212.40 | $17,706.95 | $0.00 |
| 2025-04-10 | $613,620.42 | $39,199.88 | $0.00 |
| 2025-04-11 | $606,959.44 | $52,708.34 | $0.00 |
| 2025-04-12 | $638,662.09 | $69,558.79 | $0.00 |
| 2025-04-13 | $649,945.79 | $110,621.22 | $0.00 |
| 2025-04-14 | $658,247.00 | $109,309.57 | $0.00 |
| 2025-04-15 | $637,473.39 | $106,042.13 | $0.00 |
| 2025-04-16 | $628,979.63 | $25,546.13 | $0.00 |
| 2025-04-17 | $628,506.44 | $95,389.50 | $0.00 |
| 2025-04-18 | $652,610.86 | $132,722.32 | $0.00 |
| 2025-04-19 | $660,280.65 | $128,537.03 | $0.00 |
| 2025-04-20 | $680,139.22 | $131,414.74 | $0.00 |
| 2025-04-21 | $691,731.53 | $128,772.16 | $0.00 |
| 2025-04-22 | $702,375.46 | $69,019.39 | $0.00 |
| 2025-04-23 | $686,265.98 | $73,756.14 | $0.00 |
| 2025-04-24 | $664,003.22 | $18,475.15 | $0.00 |
| 2025-04-25 | $673,179.52 | $12,599.02 | $0.00 |
| 2025-04-26 | $667,701.74 | $16,068.54 | $0.00 |
| 2025-04-27 | $666,228.51 | $17,481.36 | $0.00 |
| 2025-04-28 | $676,053.50 | $23,196.40 | $0.00 |
| 2025-04-29 | $685,042.95 | $18,242.73 | $0.00 |
| 2025-04-30 | $704,242.13 | $18,484.53 | $0.00 |
| 2025-05-01 | $759,552.50 | $21,281.63 | $0.00 |
| 2025-05-02 | $766,315.81 | $18,807.19 | $0.00 |
| 2025-05-03 | $748,476.20 | $19,417.30 | $0.00 |
| 2025-05-04 | $761,554.35 | $20,093.66 | $0.00 |
| 2025-05-05 | $743,782.89 | $17,981.38 | $0.00 |
| 2025-05-06 | $751,718.83 | $19,103.72 | $0.00 |
| 2025-05-07 | $711,575.71 | $19,751.58 | $0.00 |
| 2025-05-08 | $694,174.19 | $25,407.94 | $0.00 |
| 2025-05-09 | $775,493.31 | $34,975.52 | $0.00 |
| 2025-05-10 | $709,209.86 | $21,053.45 | $0.00 |
| 2025-05-11 | $732,206.64 | $17,172.87 | $0.00 |
| 2025-05-12 | $736,928.93 | $18,588.02 | $0.00 |
| 2025-05-13 | $731,984.84 | $26,429.85 | $0.00 |
| 2025-05-14 | $771,856.52 | $31,509.78 | $0.00 |
| 2025-05-15 | $781,460.27 | $37,607.33 | $0.00 |
| 2025-05-16 | $763,944.92 | $52,549.49 | $0.00 |
| 2025-05-17 | $759,784.88 | $26,987.42 | $0.00 |
| 2025-05-18 | $766,144.98 | $28,632.46 | $0.00 |
| 2025-05-19 | $797,499.41 | $28,422.93 | $0.00 |
| 2025-05-20 | $756,906.34 | $28,394.08 | $0.00 |
| 2025-05-21 | $750,606.47 | $29,715.00 | $0.00 |
| 2025-05-22 | $757,627.73 | $38,568.21 | $0.00 |
| 2025-05-23 | $745,563.15 | $27,693.23 | $0.00 |
| 2025-05-24 | $787,995.42 | $78,984.91 | $0.00 |
| 2025-05-25 | $797,881.99 | $91,841.60 | $0.00 |
| 2025-05-26 | $769,516.29 | $77,314.96 | $0.00 |
| 2025-05-27 | $755,753.88 | $83,824.33 | $0.00 |
| 2025-05-28 | $766,394.69 | $90,540.34 | $0.00 |
| 2025-05-29 | $792,211.69 | $93,004.47 | $0.00 |
| 2025-05-30 | $785,255.57 | $100,188.67 | $0.00 |
| 2025-05-31 | $769,023.72 | $168,066.67 | $0.00 |
| 2025-06-01 | $736,004.08 | $178,315.84 | $0.00 |
| 2025-06-02 | $710,116.91 | $164,007.19 | $0.00 |
| 2025-06-03 | $692,544.58 | $186,220.37 | $0.00 |
| 2025-06-04 | $706,553.63 | $177,051.91 | $0.00 |
| 2025-06-05 | $706,809.10 | $150,321.08 | $0.00 |
| 2025-06-06 | $655,549.40 | $165,121.02 | $0.00 |
| 2025-06-07 | $664,060.15 | $171,346.58 | $0.00 |
| 2025-06-08 | $675,041.19 | $172,498.51 | $0.00 |
| 2025-06-09 | $663,138.44 | $177,019.38 | $0.00 |
| 2025-06-10 | $679,077.32 | $171,499.88 | $0.00 |
| 2025-06-11 | $683,232.00 | $191,138.10 | $0.00 |
| 2025-06-12 | $668,336.11 | $198,996.72 | $0.00 |
| 2025-06-13 | $637,399.78 | $215,469.21 | $0.00 |
| 2025-06-14 | $634,705.87 | $219,776.82 | $0.00 |
| 2025-06-15 | $632,151.50 | $227,161.72 | $0.00 |
| 2025-06-16 | $614,418.53 | $235,067.29 | $0.00 |
| 2025-06-17 | $605,857.16 | $213,765.36 | $0.00 |
| 2025-06-18 | $594,988.88 | $226,362.59 | $0.00 |
| 2025-06-19 | $612,119.08 | $238,201.81 | $0.00 |
| 2025-06-20 | $613,471.22 | $203,102.91 | $0.00 |
| 2025-06-21 | $607,722.98 | $213,287.90 | $0.00 |
| 2025-06-22 | $611,264.97 | $162,189.54 | $0.00 |
| 2025-06-23 | $588,990.38 | $120,639.20 | $0.00 |
| 2025-06-24 | $589,791.60 | $119,237.87 | $0.00 |
| 2025-06-25 | $589,061.84 | $118,515.55 | $0.00 |
| 2025-06-26 | $579,893.50 | $124,283.97 | $0.00 |
| 2025-06-27 | $578,302.56 | $130,744.38 | $0.00 |
| 2025-06-28 | $574,591.79 | $131,282.37 | $0.00 |
| 2025-06-29 | $588,281.01 | $132,688.02 | $0.00 |
| 2025-06-30 | $585,389.39 | $126,480.15 | $0.00 |
| 2025-07-01 | $600,208.31 | $139,571.53 | $0.00 |
| 2025-07-02 | $571,851.34 | $133,907.94 | $0.00 |
| 2025-07-03 | $568,816.73 | $149,194.46 | $0.00 |
| 2025-07-04 | $597,138.29 | $146,182.86 | $0.00 |
| 2025-07-05 | $600,857.55 | $150,338.84 | $0.00 |
| 2025-07-06 | $608,782.26 | $205,673.70 | $0.00 |
| 2025-07-07 | $578,740.28 | $199,672.84 | $0.00 |
| 2025-07-08 | $565,704.75 | $201,010.71 | $0.00 |
| 2025-07-09 | $567,320.63 | $183,039.44 | $0.00 |
| 2025-07-10 | $600,536.26 | $179,725.02 | $0.00 |
| 2025-07-11 | $607,685.84 | $179,132.67 | $0.00 |
| 2025-07-12 | $586,473.74 | $184,230.13 | $0.00 |
| 2025-07-13 | $587,738.25 | $190,811.72 | $0.00 |
| 2025-07-14 | $590,928.24 | $188,789.88 | $0.00 |
| 2025-07-14 | $595,832.22 | $189,231.23 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
