Grade GRD N/A
$330.14 3.31% (1d)
Market Overview
Grade current market price is $330.14 with a 24 hour trading volume of $154. The total available supply of Grade is 52.00M GRD with a maximum supply of 52.00M GRD. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The GRD price is 0.02% down in the last one hour.
The high price of the Grade is $341.43 and low price is $326.16 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Grade Rank
(Not Available)
Grade Price
$330.14
Market Cap
$0 0%
Fully Diluted Valuation
$17.17B
Trading Volume(24h)
$154
Circulating Supply
0 GRD
Total Supply
52.00M GRD
Max Supply
52.00M GRD
High(24h)
$341.43
Low(24h)
$326.16
All-time High
$552.78 40.19%
03 Jul 2025
All-time Low
$2.02 16308.06%
18 Jun 2025
Cryptocurrency Grade Calculator
Want to convert more cryptocurrencies?
Grade Price Chart
1h
0.02%
24h
3.31%
7d
0.94%
14d
18.62%
30d
13079.2%
60d
5215.29%
200d
0%
1y
0%
Grade Historical Data
Historical data of Grade past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-11 | $0.00 | $485,312.56 | $111.22 |
| 2025-03-12 | $0.00 | $484,476.05 | $111.02 |
| 2025-03-13 | $0.00 | $27,602.41 | $112.31 |
| 2025-03-14 | $0.00 | $388,760.65 | $109.65 |
| 2025-03-15 | $0.00 | $137,488.87 | $110.53 |
| 2025-03-16 | $0.00 | $6,339.28 | $114.49 |
| 2025-03-17 | $0.00 | $492,176.70 | $110.59 |
| 2025-03-18 | $0.00 | $371,105.03 | $111.21 |
| 2025-03-19 | $0.00 | $183,085.26 | $110.02 |
| 2025-03-20 | $0.00 | $77,170.84 | $109.93 |
| 2025-03-21 | $0.00 | $545,987.57 | $110.72 |
| 2025-03-22 | $0.00 | $666,131.58 | $110.62 |
| 2025-03-23 | $0.00 | $349.95 | $108.93 |
| 2025-03-24 | $0.00 | $136.79 | $103.72 |
| 2025-03-25 | $0.00 | $82.53 | $97.78 |
| 2025-03-26 | $0.00 | $1.36 | $97.96 |
| 2025-03-27 | $0.00 | $4.54 | $96.98 |
| 2025-03-28 | $0.00 | $6.03 | $98.17 |
| 2025-03-29 | $0.00 | $3.79 | $97.04 |
| 2025-03-30 | $0.00 | $4.64 | $96.09 |
| 2025-03-31 | $0.00 | $1.91 | $95.85 |
| 2025-04-01 | $0.00 | $6.59 | $96.69 |
| 2025-04-02 | $0.00 | $4.30 | $96.70 |
| 2025-04-03 | $0.00 | $5.97 | $95.81 |
| 2025-04-04 | $0.00 | $11.98 | $95.92 |
| 2025-04-05 | $0.00 | $3.55 | $95.56 |
| 2025-04-06 | $0.00 | $2.87 | $95.72 |
| 2025-04-07 | $0.00 | $5.15 | $94.05 |
| 2025-04-08 | $0.00 | $15.70 | $93.38 |
| 2025-04-09 | $0.00 | $3.02 | $93.71 |
| 2025-04-10 | $0.00 | $14.22 | $94.72 |
| 2025-04-11 | $0.00 | $230.80 | $100.13 |
| 2025-04-12 | $0.00 | $3.87 | $95.40 |
| 2025-04-13 | $0.00 | $2.90 | $96.10 |
| 2025-04-14 | $0.00 | $380,749.21 | $93.03 |
| 2025-04-15 | $0.00 | $116,891.01 | $94.96 |
| 2025-04-16 | $0.00 | $166,998.52 | $109.87 |
| 2025-04-17 | $0.00 | $332,401.02 | $3.98 |
| 2025-04-18 | $0.00 | $129,781.14 | $5.01 |
| 2025-04-19 | $0.00 | $75,028.40 | $5.02 |
| 2025-04-21 | $0.00 | $268,900.85 | $5.00 |
| 2025-04-22 | $0.00 | $268,900.85 | $5.00 |
| 2025-04-23 | $0.00 | $264,428.25 | $5.00 |
| 2025-04-24 | $0.00 | $515,626.06 | $6.00 |
| 2025-04-25 | $0.00 | $249,716.39 | $5.79 |
| 2025-04-26 | $0.00 | $2,159,976.48 | $7.01 |
| 2025-04-27 | $0.00 | $2,388,498.42 | $6.00 |
| 2025-04-28 | $0.00 | $2,831,577.02 | $7.01 |
| 2025-04-29 | $0.00 | $2,434,476.95 | $7.00 |
| 2025-04-30 | $0.00 | $2,284,319.61 | $7.40 |
| 2025-05-01 | $0.00 | $1,079,273.70 | $7.30 |
| 2025-05-02 | $0.00 | $177,201.55 | $8.40 |
| 2025-05-03 | $0.00 | $185,141.12 | $7.40 |
| 2025-05-04 | $0.00 | $70,647.44 | $7.40 |
| 2025-05-05 | $0.00 | $2,843.32 | $9.99 |
| 2025-05-06 | $0.00 | $2,843.32 | $9.99 |
| 2025-05-08 | $0.00 | $3,663.80 | $6.40 |
| 2025-05-09 | $0.00 | $3,663.80 | $6.40 |
| 2025-05-10 | $0.00 | $3,663.80 | $6.40 |
| 2025-05-11 | $0.00 | $18,675.98 | $4.35 |
| 2025-05-12 | $0.00 | $9,207.38 | $6.29 |
| 2025-05-13 | $0.00 | $18,708.74 | $6.27 |
| 2025-05-14 | $0.00 | $6,304.84 | $6.25 |
| 2025-05-15 | $0.00 | $97,743.62 | $6.24 |
| 2025-05-16 | $0.00 | $183,882.76 | $6.25 |
| 2025-05-17 | $0.00 | $192,213.40 | $6.30 |
| 2025-05-18 | $0.00 | $136,109.24 | $6.21 |
| 2025-05-19 | $0.00 | $12.42 | $6.21 |
| 2025-05-20 | $0.00 | $359.69 | $4.56 |
| 2025-05-21 | $0.00 | $359.69 | $4.56 |
| 2025-06-11 | $0.00 | $153.75 | $2.51 |
| 2025-06-12 | $0.00 | $153.75 | $2.51 |
| 2025-06-18 | $0.00 | $3,590.76 | $2.02 |
| 2025-06-19 | $0.00 | $3,590.76 | $2.02 |
| 2025-06-20 | $0.00 | $189,291.71 | $5.99 |
| 2025-06-21 | $0.00 | $189,291.71 | $5.99 |
| 2025-06-22 | $0.00 | $10,746.05 | $5.99 |
| 2025-06-23 | $0.00 | $27,784.59 | $5.99 |
| 2025-06-24 | $0.00 | $200,122.48 | $6.00 |
| 2025-06-25 | $0.00 | $2,189.67 | $47.02 |
| 2025-06-26 | $0.00 | $2,189.67 | $47.02 |
| 2025-06-27 | $0.00 | $4,708.98 | $225.54 |
| 2025-06-28 | $0.00 | $4,708.98 | $225.54 |
| 2025-06-29 | $0.00 | $4,682.05 | $415.26 |
| 2025-06-30 | $0.00 | $267.06 | $419.20 |
| 2025-07-01 | $0.00 | $2,762.48 | $528.86 |
| 2025-07-02 | $0.00 | $275.27 | $515.19 |
| 2025-07-03 | $0.00 | $564.89 | $498.18 |
| 2025-07-04 | $0.00 | $3,811.66 | $382.51 |
| 2025-07-05 | $0.00 | $438.12 | $358.57 |
| 2025-07-06 | $0.00 | $19.16 | $352.35 |
| 2025-07-07 | $0.00 | $362.12 | $315.94 |
| 2025-07-08 | $0.00 | $13.85 | $318.97 |
| 2025-07-09 | $0.00 | $3.73 | $318.07 |
| 2025-07-10 | $0.00 | $1,608.37 | $349.33 |
| 2025-07-11 | $0.00 | $107.46 | $330.20 |
| 2025-07-12 | $0.00 | $234.85 | $336.57 |
| 2025-07-13 | $0.00 | $41.66 | $338.19 |
| 2025-07-14 | $0.00 | $42.32 | $338.30 |
| 2025-07-14 | $0.00 | $46.73 | $338.65 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
