CVI GOVI #5555
$0.0182 7.26% (1d)
Market Overview
CVI current market price is $0.0182 with a 24 hour trading volume of $76,372. The total available supply of CVI is 32.00M GOVI with a maximum supply of 32.00M GOVI. It has secured Rank 5555 in the cryptocurrency market with a marketcap of $280.49K. The GOVI price is 0.03% down in the last one hour.
The high price of the CVI is $0.0190 and low price is $0.0169 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
CVI Rank
5555
CVI Price
$0.0182
Market Cap
$280.49K 7.26%
Fully Diluted Valuation
$581.34K
Trading Volume(24h)
$76,372
Circulating Supply
15.44M GOVI
Total Supply
32.00M GOVI
Max Supply
32.00M GOVI
High(24h)
$0.0190
Low(24h)
$0.0169
All-time High
$7.67 99.76%
12 May 2021
All-time Low
$0.008664 109.69%
22 Jun 2025
Cryptocurrency CVI Calculator
Want to convert more cryptocurrencies?
CVI Price Chart
1h
0.03%
24h
7.26%
7d
19.85%
14d
18.47%
30d
63.67%
60d
17.06%
200d
70.51%
1y
86.9%
CVI Historical Data
Historical data of CVI past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-18 | $2,081,602.41 | $5,137.40 | $0.13 |
| 2024-07-19 | $2,085,747.78 | $3,432.65 | $0.14 |
| 2024-07-20 | $2,122,688.11 | $1,789.71 | $0.14 |
| 2024-07-21 | $2,102,350.46 | $4,671.61 | $0.14 |
| 2024-07-22 | $2,077,999.80 | $165.05 | $0.13 |
| 2024-07-23 | $2,067,709.17 | $2,451.90 | $0.13 |
| 2024-07-24 | $2,020,596.17 | $3,012.63 | $0.13 |
| 2024-07-25 | $1,991,680.22 | $2,682.86 | $0.13 |
| 2024-07-26 | $1,806,522.74 | $912.73 | $0.12 |
| 2024-07-27 | $1,935,791.21 | $8,222.50 | $0.13 |
| 2024-07-28 | $1,915,080.00 | $3,279.87 | $0.12 |
| 2024-07-29 | $1,938,842.85 | $3,518.89 | $0.13 |
| 2024-07-30 | $1,906,088.30 | $10,537.81 | $0.12 |
| 2024-07-31 | $1,892,762.61 | $2,941.99 | $0.12 |
| 2024-08-01 | $1,829,109.44 | $12,579.10 | $0.12 |
| 2024-08-02 | $1,803,261.81 | $1,067.42 | $0.12 |
| 2024-08-03 | $1,643,069.06 | $10,828.56 | $0.11 |
| 2024-08-04 | $1,593,559.29 | $27,470.79 | $0.10 |
| 2024-08-05 | $1,400,891.23 | $36,065.37 | $0.09 |
| 2024-08-06 | $1,257,141.21 | $7,439.16 | $0.08 |
| 2024-08-07 | $1,249,703.93 | $9,475.20 | $0.08 |
| 2024-08-08 | $1,158,434.14 | $12,195.93 | $0.08 |
| 2024-08-09 | $1,317,967.06 | $7,225.56 | $0.09 |
| 2024-08-10 | $1,274,286.44 | $2,145.29 | $0.08 |
| 2024-08-11 | $1,267,965.10 | $4,673.16 | $0.08 |
| 2024-08-12 | $1,208,138.38 | $11,370.74 | $0.08 |
| 2024-08-13 | $1,285,633.04 | $10,634.27 | $0.08 |
| 2024-08-14 | $1,249,878.55 | $2,168.25 | $0.08 |
| 2024-08-15 | $1,259,569.07 | $3,695.58 | $0.08 |
| 2024-08-16 | $1,181,288.21 | $730.54 | $0.08 |
| 2024-08-17 | $1,209,783.63 | $125.51 | $0.08 |
| 2024-08-18 | $1,210,308.50 | $329.71 | $0.08 |
| 2024-08-19 | $1,216,791.30 | $613.42 | $0.08 |
| 2024-08-20 | $1,211,090.71 | $641.38 | $0.08 |
| 2024-08-21 | $1,177,401.95 | $5,526.60 | $0.08 |
| 2024-08-22 | $1,237,909.60 | $59,535.09 | $0.08 |
| 2024-08-23 | $1,228,861.39 | $5,573.93 | $0.08 |
| 2024-08-24 | $1,280,757.74 | $5,193.53 | $0.08 |
| 2024-08-25 | $1,274,644.38 | $3,022.17 | $0.08 |
| 2024-08-26 | $1,284,469.05 | $3,342.32 | $0.08 |
| 2024-08-27 | $1,293,463.03 | $5,094.04 | $0.08 |
| 2024-08-28 | $1,157,577.25 | $703.34 | $0.07 |
| 2024-08-29 | $1,258,415.85 | $42,749.26 | $0.08 |
| 2024-08-30 | $1,237,704.85 | $3,644.61 | $0.08 |
| 2024-08-31 | $1,217,443.02 | $166.75 | $0.08 |
| 2024-09-01 | $1,224,617.49 | $149.50 | $0.08 |
| 2024-09-02 | $1,199,311.27 | $801.80 | $0.08 |
| 2024-09-03 | $1,235,114.25 | $961.78 | $0.08 |
| 2024-09-04 | $1,210,197.19 | $8,132.61 | $0.08 |
| 2024-09-05 | $1,216,027.00 | $6,746.34 | $0.08 |
| 2024-09-06 | $1,194,391.46 | $3,572.51 | $0.08 |
| 2024-09-07 | $1,119,411.56 | $1,204.54 | $0.07 |
| 2024-09-08 | $1,154,729.28 | $5,131.47 | $0.07 |
| 2024-09-09 | $1,137,740.95 | $14,853.22 | $0.07 |
| 2024-09-10 | $1,164,287.90 | $1,793.68 | $0.08 |
| 2024-09-11 | $1,148,840.29 | $12,648.28 | $0.07 |
| 2024-09-12 | $1,104,844.83 | $10,336.36 | $0.07 |
| 2024-09-13 | $1,113,975.35 | $3,696.89 | $0.07 |
| 2024-09-14 | $1,160,725.36 | $1,651.21 | $0.08 |
| 2024-09-15 | $1,159,266.80 | $1,931.88 | $0.08 |
| 2024-09-16 | $1,111,532.11 | $798.15 | $0.07 |
| 2024-09-17 | $1,104,804.72 | $3,858.24 | $0.07 |
| 2024-09-18 | $1,104,725.79 | $5,158.11 | $0.07 |
| 2024-09-19 | $1,097,939.83 | $1,941.23 | $0.07 |
| 2024-09-20 | $1,125,386.82 | $9,655.58 | $0.07 |
| 2024-09-21 | $1,154,340.99 | $2,886.94 | $0.07 |
| 2024-09-22 | $1,154,795.82 | $1,495.79 | $0.07 |
| 2024-09-23 | $1,186,736.75 | $2,440.33 | $0.08 |
| 2024-09-24 | $1,194,702.79 | $3,772.96 | $0.08 |
| 2024-09-25 | $1,209,251.04 | $2,241.42 | $0.08 |
| 2024-09-26 | $1,180,122.68 | $62.13 | $0.08 |
| 2024-09-27 | $1,187,798.33 | $237.10 | $0.08 |
| 2024-09-28 | $1,178,879.01 | $458.06 | $0.08 |
| 2024-09-29 | $1,173,503.37 | $10,594.13 | $0.08 |
| 2024-09-30 | $1,210,242.64 | $1,540.76 | $0.08 |
| 2024-10-01 | $1,146,016.63 | $270.92 | $0.07 |
| 2024-10-02 | $1,111,206.76 | $134.36 | $0.07 |
| 2024-10-03 | $1,028,755.49 | $54.97 | $0.07 |
| 2024-10-04 | $1,050,761.97 | $544.75 | $0.07 |
| 2024-10-05 | $1,067,134.85 | $1,280.54 | $0.07 |
| 2024-10-06 | $1,072,378.56 | $379.16 | $0.07 |
| 2024-10-07 | $1,079,576.99 | $284.50 | $0.07 |
| 2024-10-08 | $1,077,558.65 | $319.67 | $0.07 |
| 2024-10-09 | $1,076,617.61 | $65.97 | $0.07 |
| 2024-10-10 | $1,023,649.92 | $373.71 | $0.07 |
| 2024-10-11 | $1,030,975.14 | $7,440.19 | $0.07 |
| 2024-10-12 | $1,066,602.74 | $490.53 | $0.07 |
| 2024-10-13 | $1,076,932.25 | $276.25 | $0.07 |
| 2024-10-14 | $1,048,101.82 | $5,415.45 | $0.07 |
| 2024-10-15 | $1,116,074.40 | $1,185.92 | $0.07 |
| 2024-10-16 | $1,084,810.93 | $902.22 | $0.07 |
| 2024-10-17 | $1,108,687.00 | $264.66 | $0.07 |
| 2024-10-18 | $1,114,470.63 | $510.39 | $0.07 |
| 2024-10-19 | $1,084,314.86 | $1,123.62 | $0.07 |
| 2024-10-20 | $1,118,499.58 | $81.82 | $0.07 |
| 2024-10-21 | $1,128,826.47 | $287.08 | $0.07 |
| 2024-10-22 | $1,099,809.23 | $1,402.31 | $0.07 |
| 2024-10-23 | $1,109,817.63 | $199.28 | $0.07 |
| 2024-10-24 | $1,076,175.51 | $1,271.41 | $0.07 |
| 2024-10-25 | $1,090,626.43 | $69.47 | $0.07 |
| 2024-10-26 | $1,034,232.41 | $118.26 | $0.07 |
| 2024-10-27 | $1,056,033.40 | $679.70 | $0.07 |
| 2024-10-28 | $1,060,896.26 | $3,771.64 | $0.07 |
| 2024-10-29 | $1,064,140.38 | $5,472.06 | $0.07 |
| 2024-10-30 | $1,074,233.70 | $1,091.24 | $0.07 |
| 2024-10-31 | $1,090,168.05 | $7,476.70 | $0.07 |
| 2024-11-01 | $1,037,952.12 | $1,068.58 | $0.07 |
| 2024-11-02 | $1,020,269.51 | $187.97 | $0.07 |
| 2024-11-03 | $1,031,089.98 | $1,290.34 | $0.07 |
| 2024-11-04 | $1,023,711.79 | $81.50 | $0.07 |
| 2024-11-05 | $971,022.69 | $5,930.43 | $0.06 |
| 2024-11-06 | $981,563.97 | $482.64 | $0.06 |
| 2024-11-07 | $1,092,340.19 | $6,869.11 | $0.07 |
| 2024-11-08 | $1,151,535.00 | $891.60 | $0.07 |
| 2024-11-09 | $1,166,119.26 | $235.75 | $0.08 |
| 2024-11-10 | $1,228,051.01 | $2,472.10 | $0.08 |
| 2024-11-11 | $1,257,935.76 | $2,323.46 | $0.08 |
| 2024-11-12 | $1,374,805.01 | $18,390.77 | $0.09 |
| 2024-11-13 | $1,381,808.86 | $22,200.58 | $0.09 |
| 2024-11-14 | $1,359,318.86 | $1,684.46 | $0.09 |
| 2024-11-15 | $1,299,986.51 | $797.64 | $0.08 |
| 2024-11-16 | $1,322,490.84 | $13,033.86 | $0.09 |
| 2024-11-17 | $1,274,231.95 | $2,489.55 | $0.08 |
| 2024-11-18 | $1,242,964.42 | $4,486.34 | $0.08 |
| 2024-11-19 | $1,329,014.55 | $16,902.18 | $0.09 |
| 2024-11-20 | $1,247,243.67 | $5,209.50 | $0.08 |
| 2024-11-21 | $1,190,744.52 | $1,706.57 | $0.08 |
| 2024-11-22 | $1,313,148.01 | $730.94 | $0.09 |
| 2024-11-23 | $1,326,958.33 | $1,696.73 | $0.09 |
| 2024-11-24 | $1,350,434.34 | $4,283.49 | $0.09 |
| 2024-11-25 | $1,338,908.07 | $714.48 | $0.09 |
| 2024-11-26 | $1,356,236.13 | $2,249.23 | $0.09 |
| 2024-11-27 | $1,233,608.33 | $53,450.19 | $0.08 |
| 2024-11-28 | $1,340,702.63 | $2,124.64 | $0.09 |
| 2024-11-29 | $1,281,862.78 | $19,995.26 | $0.08 |
| 2024-11-30 | $1,265,346.64 | $6,610.09 | $0.08 |
| 2024-12-01 | $1,322,727.67 | $1,388.25 | $0.09 |
| 2024-12-02 | $1,336,996.16 | $925.35 | $0.09 |
| 2024-12-03 | $1,293,099.16 | $751.93 | $0.08 |
| 2024-12-04 | $1,282,247.36 | $931.21 | $0.08 |
| 2024-12-05 | $1,330,012.33 | $19,549.89 | $0.09 |
| 2024-12-06 | $1,291,638.37 | $17,823.09 | $0.08 |
| 2024-12-07 | $1,338,834.01 | $11,947.24 | $0.09 |
| 2024-12-08 | $1,333,483.06 | $10,620.54 | $0.09 |
| 2024-12-09 | $1,335,353.77 | $5,953.39 | $0.09 |
| 2024-12-10 | $1,219,728.90 | $5,574.69 | $0.08 |
| 2024-12-11 | $1,226,070.01 | $35,402.54 | $0.08 |
| 2024-12-12 | $1,249,897.76 | $19,794.45 | $0.08 |
| 2024-12-13 | $1,215,713.58 | $18,714.00 | $0.08 |
| 2024-12-14 | $1,250,086.27 | $5,354.42 | $0.08 |
| 2024-12-15 | $1,226,200.40 | $10,404.73 | $0.08 |
| 2024-12-16 | $1,229,178.97 | $4,123.46 | $0.08 |
| 2024-12-17 | $1,235,523.49 | $14,136.70 | $0.08 |
| 2024-12-18 | $1,179,501.45 | $5,884.17 | $0.08 |
| 2024-12-19 | $1,123,264.78 | $341.72 | $0.07 |
| 2024-12-20 | $1,023,849.54 | $5,291.84 | $0.07 |
| 2024-12-21 | $1,042,771.66 | $17,647.55 | $0.07 |
| 2024-12-22 | $961,085.79 | $3,081.89 | $0.06 |
| 2024-12-23 | $959,754.87 | $7,637.00 | $0.06 |
| 2024-12-24 | $979,588.37 | $2,205.16 | $0.06 |
| 2024-12-25 | $989,221.10 | $12,510.39 | $0.06 |
| 2024-12-26 | $954,415.57 | $6,309.42 | $0.06 |
| 2024-12-27 | $932,945.12 | $5,482.94 | $0.06 |
| 2024-12-28 | $941,099.79 | $4,708.58 | $0.06 |
| 2024-12-29 | $949,094.51 | $78.67 | $0.06 |
| 2024-12-30 | $927,702.24 | $783.15 | $0.06 |
| 2024-12-31 | $915,200.39 | $5,014.52 | $0.06 |
| 2025-01-01 | $915,033.25 | $14,812.93 | $0.06 |
| 2025-01-02 | $867,297.44 | $4,506.59 | $0.06 |
| 2025-01-03 | $908,317.48 | $3,591.66 | $0.06 |
| 2025-01-04 | $927,954.43 | $4,958.96 | $0.06 |
| 2025-01-05 | $948,773.95 | $4,842.06 | $0.06 |
| 2025-01-06 | $948,251.75 | $2,687.93 | $0.06 |
| 2025-01-07 | $989,471.63 | $765.04 | $0.06 |
| 2025-01-08 | $752,801.06 | $5,300.30 | $0.05 |
| 2025-01-09 | $841,787.79 | $7,002.67 | $0.05 |
| 2025-01-10 | $829,487.72 | $7,692.88 | $0.05 |
| 2025-01-11 | $833,504.74 | $9,927.52 | $0.05 |
| 2025-01-12 | $842,730.99 | $365.99 | $0.05 |
| 2025-01-13 | $832,075.13 | $443.19 | $0.05 |
| 2025-01-14 | $766,462.59 | $4,652.19 | $0.05 |
| 2025-01-15 | $795,393.28 | $2,654.98 | $0.05 |
| 2025-01-16 | $807,811.92 | $11,918.22 | $0.05 |
| 2025-01-17 | $795,690.59 | $10,164.35 | $0.05 |
| 2025-01-18 | $817,025.08 | $6,361.21 | $0.05 |
| 2025-01-19 | $788,961.62 | $687.39 | $0.05 |
| 2025-01-20 | $780,437.89 | $1,739.18 | $0.05 |
| 2025-01-21 | $768,252.51 | $26,117.63 | $0.05 |
| 2025-01-22 | $788,962.24 | $6,084.66 | $0.05 |
| 2025-01-23 | $770,179.41 | $1,478.84 | $0.05 |
| 2025-01-24 | $778,777.21 | $695.04 | $0.05 |
| 2025-01-25 | $757,169.58 | $2,635.81 | $0.05 |
| 2025-01-26 | $773,987.51 | $1,156.80 | $0.05 |
| 2025-01-27 | $754,948.87 | $449.87 | $0.05 |
| 2025-01-28 | $754,387.54 | $107.79 | $0.05 |
| 2025-01-29 | $723,538.91 | $367.07 | $0.05 |
| 2025-01-30 | $725,526.35 | $1,002.46 | $0.05 |
| 2025-01-31 | $754,315.15 | $544.43 | $0.05 |
| 2025-02-01 | $745,010.95 | $4,971.28 | $0.05 |
| 2025-02-02 | $721,366.25 | $1,496.11 | $0.05 |
| 2025-02-03 | $659,855.39 | $4,468.34 | $0.04 |
| 2025-02-04 | $626,591.19 | $2,303.44 | $0.04 |
| 2025-02-05 | $624,674.88 | $2,507.65 | $0.04 |
| 2025-02-06 | $638,217.51 | $394.37 | $0.04 |
| 2025-02-07 | $612,055.53 | $885.21 | $0.04 |
| 2025-02-08 | $595,520.13 | $3,587.84 | $0.04 |
| 2025-02-09 | $608,783.69 | $2,122.15 | $0.04 |
| 2025-02-10 | $609,102.41 | $1,472.04 | $0.04 |
| 2025-02-11 | $597,167.67 | $3,892.11 | $0.04 |
| 2025-02-12 | $604,918.07 | $5,552.81 | $0.04 |
| 2025-02-13 | $600,612.08 | $5,245.39 | $0.04 |
| 2025-02-14 | $600,490.33 | $10,014.23 | $0.04 |
| 2025-02-15 | $607,406.72 | $7,142.52 | $0.04 |
| 2025-02-16 | $574,194.18 | $4,296.13 | $0.04 |
| 2025-02-17 | $586,359.17 | $3,928.40 | $0.04 |
| 2025-02-18 | $588,889.80 | $3,271.98 | $0.04 |
| 2025-02-19 | $565,970.10 | $3,757.25 | $0.04 |
| 2025-02-20 | $576,548.69 | $594.42 | $0.04 |
| 2025-02-21 | $557,591.42 | $36,516.69 | $0.04 |
| 2025-02-22 | $532,573.98 | $5,842.70 | $0.03 |
| 2025-02-23 | $533,864.21 | $3,290.94 | $0.03 |
| 2025-02-24 | $545,062.50 | $2,623.12 | $0.04 |
| 2025-02-25 | $486,980.30 | $3,099.00 | $0.03 |
| 2025-02-26 | $463,961.15 | $755.84 | $0.03 |
| 2025-02-27 | $454,105.08 | $1,096.74 | $0.03 |
| 2025-02-28 | $433,460.97 | $6,541.82 | $0.03 |
| 2025-03-01 | $427,685.06 | $6,715.84 | $0.03 |
| 2025-03-02 | $431,189.79 | $3,566.13 | $0.03 |
| 2025-03-03 | $465,903.34 | $18,898.29 | $0.03 |
| 2025-03-04 | $435,243.93 | $15,422.27 | $0.03 |
| 2025-03-05 | $456,013.66 | $13,754.23 | $0.03 |
| 2025-03-06 | $485,441.80 | $22,075.67 | $0.03 |
| 2025-03-07 | $493,726.63 | $27,729.38 | $0.03 |
| 2025-03-08 | $475,442.39 | $2,171.87 | $0.03 |
| 2025-03-09 | $473,311.34 | $33.22 | $0.03 |
| 2025-03-10 | $438,385.37 | $24.63 | $0.03 |
| 2025-03-11 | $412,442.53 | $339.14 | $0.03 |
| 2025-03-12 | $413,802.13 | $42.61 | $0.03 |
| 2025-03-13 | $392,802.67 | $1,604.85 | $0.03 |
| 2025-03-14 | $385,867.64 | $2,293.43 | $0.02 |
| 2025-03-15 | $408,241.03 | $79.02 | $0.03 |
| 2025-03-16 | $419,129.77 | $3.03 | $0.03 |
| 2025-03-17 | $392,872.36 | $3,023.43 | $0.03 |
| 2025-03-18 | $387,326.06 | $8,229.17 | $0.03 |
| 2025-03-19 | $391,290.97 | $2,799.66 | $0.03 |
| 2025-03-20 | $394,920.46 | $22,615.30 | $0.03 |
| 2025-03-21 | $376,196.63 | $5,197.19 | $0.02 |
| 2025-03-22 | $380,272.42 | $28.60 | $0.02 |
| 2025-03-23 | $380,415.68 | $35.78 | $0.02 |
| 2025-03-24 | $357,289.98 | $19,257.90 | $0.02 |
| 2025-03-25 | $357,306.67 | $14,073.64 | $0.02 |
| 2025-03-26 | $355,454.84 | $1,548.82 | $0.02 |
| 2025-03-27 | $349,341.10 | $1,525.36 | $0.02 |
| 2025-03-28 | $339,089.18 | $11,889.29 | $0.02 |
| 2025-03-29 | $321,429.59 | $1,696.90 | $0.02 |
| 2025-03-30 | $303,678.13 | $528.63 | $0.02 |
| 2025-03-31 | $301,235.15 | $738.94 | $0.02 |
| 2025-04-01 | $297,965.10 | $3,810.66 | $0.02 |
| 2025-04-02 | $299,611.11 | $7,622.49 | $0.02 |
| 2025-04-03 | $281,504.74 | $9,340.47 | $0.02 |
| 2025-04-04 | $276,192.28 | $4,067.30 | $0.02 |
| 2025-04-05 | $277,041.82 | $2,626.45 | $0.02 |
| 2025-04-06 | $275,814.68 | $2,000.63 | $0.02 |
| 2025-04-07 | $241,752.88 | $1,824.49 | $0.02 |
| 2025-04-08 | $241,044.54 | $2,407.71 | $0.02 |
| 2025-04-09 | $225,709.72 | $9,248.72 | $0.01 |
| 2025-04-10 | $244,780.66 | $17,359.81 | $0.02 |
| 2025-04-11 | $232,062.27 | $25,687.98 | $0.02 |
| 2025-04-12 | $240,911.76 | $34,841.37 | $0.02 |
| 2025-04-13 | $247,595.12 | $57,784.69 | $0.02 |
| 2025-04-14 | $243,349.34 | $52,517.85 | $0.02 |
| 2025-04-15 | $248,357.84 | $57,724.98 | $0.02 |
| 2025-04-16 | $236,204.96 | $13,135.93 | $0.02 |
| 2025-04-17 | $236,864.58 | $46,983.36 | $0.02 |
| 2025-04-18 | $235,592.91 | $67,457.28 | $0.02 |
| 2025-04-19 | $236,496.86 | $46,316.94 | $0.02 |
| 2025-04-20 | $243,461.05 | $62,270.35 | $0.02 |
| 2025-04-21 | $237,301.35 | $58,244.75 | $0.02 |
| 2025-04-22 | $239,935.10 | $56,023.09 | $0.02 |
| 2025-04-23 | $272,150.30 | $63,273.56 | $0.02 |
| 2025-04-24 | $277,712.04 | $13,455.20 | $0.02 |
| 2025-04-25 | $269,062.27 | $10,487.47 | $0.02 |
| 2025-04-26 | $266,218.96 | $14,585.17 | $0.02 |
| 2025-04-27 | $278,958.13 | $12,878.45 | $0.02 |
| 2025-04-28 | $273,128.97 | $9,648.13 | $0.02 |
| 2025-04-29 | $268,335.01 | $10,278.16 | $0.02 |
| 2025-04-30 | $265,413.11 | $15,760.55 | $0.02 |
| 2025-05-01 | $257,992.42 | $13,541.46 | $0.02 |
| 2025-05-02 | $270,426.99 | $15,119.75 | $0.02 |
| 2025-05-03 | $272,611.06 | $6,788.91 | $0.02 |
| 2025-05-04 | $271,334.32 | $13,140.25 | $0.02 |
| 2025-05-05 | $262,698.90 | $12,125.40 | $0.02 |
| 2025-05-06 | $269,556.53 | $14,677.34 | $0.02 |
| 2025-05-07 | $263,618.19 | $13,645.51 | $0.02 |
| 2025-05-08 | $258,027.94 | $15,524.27 | $0.02 |
| 2025-05-09 | $302,404.56 | $24,548.02 | $0.02 |
| 2025-05-10 | $319,753.30 | $17,417.50 | $0.02 |
| 2025-05-11 | $336,780.99 | $13,117.70 | $0.02 |
| 2025-05-12 | $327,997.72 | $17,739.92 | $0.02 |
| 2025-05-13 | $326,929.97 | $22,467.44 | $0.02 |
| 2025-05-14 | $351,970.92 | $23,686.99 | $0.02 |
| 2025-05-15 | $347,297.42 | $23,531.36 | $0.02 |
| 2025-05-16 | $325,185.87 | $23,900.00 | $0.02 |
| 2025-05-17 | $336,346.71 | $24,285.96 | $0.02 |
| 2025-05-18 | $327,096.11 | $27,516.87 | $0.02 |
| 2025-05-19 | $327,746.64 | $25,096.84 | $0.02 |
| 2025-05-20 | $335,600.30 | $19,915.17 | $0.02 |
| 2025-05-21 | $334,951.15 | $24,773.76 | $0.02 |
| 2025-05-22 | $339,719.81 | $27,502.35 | $0.02 |
| 2025-05-23 | $340,374.83 | $59,894.81 | $0.02 |
| 2025-05-24 | $329,164.08 | $126,829.12 | $0.02 |
| 2025-05-25 | $321,609.64 | $115,663.18 | $0.02 |
| 2025-05-26 | $318,064.83 | $72,556.65 | $0.02 |
| 2025-05-27 | $315,045.98 | $73,209.61 | $0.02 |
| 2025-05-28 | $317,479.46 | $108,437.63 | $0.02 |
| 2025-05-29 | $308,144.63 | $93,985.41 | $0.02 |
| 2025-05-30 | $249,160.78 | $130,985.08 | $0.02 |
| 2025-05-31 | $227,361.86 | $83,106.54 | $0.01 |
| 2025-06-01 | $223,888.98 | $86,267.12 | $0.01 |
| 2025-06-02 | $229,786.23 | $88,032.23 | $0.01 |
| 2025-06-03 | $225,429.67 | $91,954.38 | $0.01 |
| 2025-06-04 | $215,495.07 | $46,234.64 | $0.01 |
| 2025-06-05 | $216,090.36 | $83,277.38 | $0.01 |
| 2025-06-06 | $204,982.97 | $100,931.35 | $0.01 |
| 2025-06-07 | $215,119.28 | $104,921.49 | $0.01 |
| 2025-06-08 | $217,461.13 | $101,362.00 | $0.01 |
| 2025-06-09 | $215,117.98 | $96,028.25 | $0.01 |
| 2025-06-10 | $218,764.24 | $97,804.22 | $0.01 |
| 2025-06-11 | $223,006.30 | $101,048.22 | $0.01 |
| 2025-06-12 | $207,405.35 | $108,887.37 | $0.01 |
| 2025-06-13 | $189,321.76 | $125,756.19 | $0.01 |
| 2025-06-14 | $178,303.52 | $110,874.52 | $0.01 |
| 2025-06-15 | $174,063.13 | $106,147.62 | $0.01 |
| 2025-06-16 | $173,248.19 | $84,565.76 | $0.01 |
| 2025-06-17 | $173,557.86 | $20,770.15 | $0.01 |
| 2025-06-18 | $162,805.50 | $72,668.05 | $0.01 |
| 2025-06-19 | $160,049.57 | $109,072.13 | $0.01 |
| 2025-06-20 | $160,118.78 | $103,182.17 | $0.01 |
| 2025-06-21 | $157,656.14 | $90,033.46 | $0.01 |
| 2025-06-22 | $148,354.30 | $56,178.92 | $0.01 |
| 2025-06-23 | $137,723.77 | $60,875.79 | $0.01 |
| 2025-06-24 | $154,810.97 | $59,392.70 | $0.01 |
| 2025-06-25 | $155,807.78 | $66,244.33 | $0.01 |
| 2025-06-26 | $153,746.50 | $58,835.00 | $0.01 |
| 2025-06-27 | $148,074.91 | $58,309.25 | $0.01 |
| 2025-06-28 | $147,645.63 | $54,203.16 | $0.01 |
| 2025-06-29 | $183,788.17 | $138,480.56 | $0.01 |
| 2025-06-30 | $204,761.57 | $69,550.00 | $0.01 |
| 2025-07-01 | $201,616.76 | $74,982.09 | $0.01 |
| 2025-07-02 | $209,151.52 | $69,458.91 | $0.01 |
| 2025-07-03 | $241,088.88 | $76,395.67 | $0.02 |
| 2025-07-04 | $238,157.23 | $147,756.88 | $0.02 |
| 2025-07-05 | $235,127.35 | $130,455.03 | $0.02 |
| 2025-07-06 | $228,907.75 | $58,715.58 | $0.01 |
| 2025-07-07 | $232,335.63 | $86,450.09 | $0.02 |
| 2025-07-08 | $218,931.19 | $79,129.92 | $0.01 |
| 2025-07-09 | $225,267.48 | $88,583.96 | $0.01 |
| 2025-07-10 | $234,048.80 | $100,231.18 | $0.02 |
| 2025-07-11 | $247,157.24 | $77,355.99 | $0.02 |
| 2025-07-12 | $249,632.56 | $82,232.42 | $0.02 |
| 2025-07-13 | $243,248.81 | $80,416.24 | $0.02 |
| 2025-07-14 | $249,737.49 | $81,568.23 | $0.02 |
| 2025-07-15 | $255,132.20 | $82,301.15 | $0.02 |
| 2025-07-16 | $258,549.81 | $81,740.06 | $0.02 |
| 2025-07-17 | $276,032.45 | $82,019.82 | $0.02 |
| 2025-07-17 | $291,484.65 | $76,733.59 | $0.02 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
