GhibliCZ GHIBLI #3913
$0.001142 2.88% (1d)
Market Overview
GhibliCZ current market price is $0.001142 with a 24 hour trading volume of $135.34K. The total available supply of GhibliCZ is 878.28M GHIBLI with a maximum supply of 1.00B GHIBLI. It has secured Rank 3913 in the cryptocurrency market with a marketcap of $1,003.03K. The GHIBLI price is 0.68% down in the last one hour.
The high price of the GhibliCZ is $0.001186 and low price is $0.001084 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
GhibliCZ Rank
3913
GhibliCZ Price
$0.001142
Market Cap
$1,003.03K 2.52%
Fully Diluted Valuation
$1,003.03K
Trading Volume(24h)
$135.34K
Circulating Supply
878.28M GHIBLI
Total Supply
878.28M GHIBLI
Max Supply
1.00B GHIBLI
High(24h)
$0.001186
Low(24h)
$0.001084
All-time High
$0.005865 80.53%
04 Jun 2025
All-time Low
$0.00041343 176.14%
08 May 2025
Cryptocurrency GhibliCZ Calculator
Want to convert more cryptocurrencies?
GhibliCZ Price Chart
1h
0.68%
24h
2.88%
7d
16.7%
14d
1.96%
30d
34%
60d
128.36%
200d
0%
1y
0%
GhibliCZ Historical Data
Historical data of GhibliCZ past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-04 | $753,465.28 | $494,056.61 | $0.00 |
| 2025-04-05 | $753,465.28 | $490,037.25 | $0.00 |
| 2025-04-06 | $697,332.30 | $220,956.56 | $0.00 |
| 2025-04-07 | $590,405.64 | $242,654.52 | $0.00 |
| 2025-04-08 | $626,003.94 | $11,099,091.49 | $0.00 |
| 2025-04-09 | $596,998.31 | $3,287,710.26 | $0.00 |
| 2025-04-10 | $600,413.36 | $4,836,300.16 | $0.00 |
| 2025-04-11 | $552,142.43 | $2,528,917.92 | $0.00 |
| 2025-04-12 | $537,839.39 | $1,881,390.15 | $0.00 |
| 2025-04-13 | $574,271.36 | $1,808,429.04 | $0.00 |
| 2025-04-14 | $554,979.29 | $2,576,828.37 | $0.00 |
| 2025-04-15 | $695,144.75 | $3,046,016.76 | $0.00 |
| 2025-04-16 | $717,027.69 | $2,133,603.07 | $0.00 |
| 2025-04-17 | $771,734.49 | $493,628.59 | $0.00 |
| 2025-04-18 | $700,075.94 | $226,100.93 | $0.00 |
| 2025-04-19 | $607,167.04 | $243,306.33 | $0.00 |
| 2025-04-20 | $603,907.19 | $82,576.60 | $0.00 |
| 2025-04-21 | $581,218.24 | $106,938.75 | $0.00 |
| 2025-04-22 | $635,544.05 | $202,772.46 | $0.00 |
| 2025-04-23 | $644,289.64 | $327,966.87 | $0.00 |
| 2025-04-24 | $712,901.46 | $562,551.60 | $0.00 |
| 2025-04-25 | $626,419.39 | $235,837.50 | $0.00 |
| 2025-04-26 | $617,251.97 | $332,036.96 | $0.00 |
| 2025-04-27 | $641,414.10 | $296,313.46 | $0.00 |
| 2025-04-28 | $635,063.01 | $186,630.32 | $0.00 |
| 2025-04-29 | $642,794.79 | $272,494.09 | $0.00 |
| 2025-04-30 | $622,867.76 | $249,163.46 | $0.00 |
| 2025-05-01 | $558,970.51 | $221,810.53 | $0.00 |
| 2025-05-02 | $545,331.20 | $202,497.09 | $0.00 |
| 2025-05-03 | $549,457.88 | $146,659.20 | $0.00 |
| 2025-05-04 | $553,264.48 | $178,228.56 | $0.00 |
| 2025-05-05 | $505,740.58 | $252,433.74 | $0.00 |
| 2025-05-06 | $483,211.07 | $225,834.63 | $0.00 |
| 2025-05-07 | $429,496.05 | $167,838.63 | $0.00 |
| 2025-05-08 | $395,225.40 | $115,680.32 | $0.00 |
| 2025-05-09 | $436,379.46 | $120,387.77 | $0.00 |
| 2025-05-10 | $516,360.92 | $222,893.14 | $0.00 |
| 2025-05-11 | $480,257.90 | $211,260.16 | $0.00 |
| 2025-05-12 | $415,675.98 | $148,296.56 | $0.00 |
| 2025-05-13 | $537,397.57 | $594,531.61 | $0.00 |
| 2025-05-14 | $547,054.22 | $247,466.24 | $0.00 |
| 2025-05-15 | $497,255.57 | $207,593.24 | $0.00 |
| 2025-05-16 | $473,373.48 | $145,677.04 | $0.00 |
| 2025-05-17 | $476,828.59 | $103,091.45 | $0.00 |
| 2025-05-18 | $431,695.35 | $64,840.16 | $0.00 |
| 2025-05-19 | $448,395.89 | $64,581.44 | $0.00 |
| 2025-05-20 | $468,021.85 | $88,731.84 | $0.00 |
| 2025-05-21 | $456,580.36 | $72,668.34 | $0.00 |
| 2025-05-22 | $436,689.41 | $82,356.42 | $0.00 |
| 2025-05-23 | $435,301.24 | $74,146.48 | $0.00 |
| 2025-05-24 | $407,129.48 | $104,070.98 | $0.00 |
| 2025-05-25 | $481,858.01 | $181,976.89 | $0.00 |
| 2025-05-26 | $507,947.05 | $223,566.28 | $0.00 |
| 2025-05-27 | $596,618.27 | $340,021.75 | $0.00 |
| 2025-05-28 | $555,289.95 | $209,262.11 | $0.00 |
| 2025-05-29 | $511,027.27 | $105,970.01 | $0.00 |
| 2025-05-30 | $588,983.82 | $377,150.42 | $0.00 |
| 2025-05-31 | $514,686.97 | $204,425.19 | $0.00 |
| 2025-06-01 | $498,590.63 | $60,400.05 | $0.00 |
| 2025-06-02 | $537,774.93 | $114,833.59 | $0.00 |
| 2025-06-03 | $794,004.93 | $1,873,216.99 | $0.00 |
| 2025-06-04 | $2,462,533.26 | $8,539,874.36 | $0.00 |
| 2025-06-05 | $3,362,867.19 | $12,104,745.81 | $0.00 |
| 2025-06-06 | $1,756,730.84 | $3,749,734.08 | $0.00 |
| 2025-06-07 | $2,147,784.93 | $1,654,518.78 | $0.00 |
| 2025-06-08 | $1,928,651.17 | $1,120,078.28 | $0.00 |
| 2025-06-09 | $2,425,256.66 | $2,712,296.70 | $0.00 |
| 2025-06-10 | $2,175,644.56 | $1,776,145.12 | $0.00 |
| 2025-06-11 | $1,841,509.53 | $1,409,848.66 | $0.00 |
| 2025-06-12 | $1,527,700.98 | $984,222.91 | $0.00 |
| 2025-06-13 | $1,768,063.18 | $1,541,384.27 | $0.00 |
| 2025-06-14 | $1,597,418.33 | $653,012.31 | $0.00 |
| 2025-06-15 | $1,667,999.85 | $676,572.32 | $0.00 |
| 2025-06-16 | $1,442,025.08 | $506,149.24 | $0.00 |
| 2025-06-17 | $1,607,181.88 | $844,406.32 | $0.00 |
| 2025-06-18 | $1,556,855.33 | $513,199.28 | $0.00 |
| 2025-06-19 | $1,543,928.70 | $424,651.78 | $0.00 |
| 2025-06-20 | $1,373,448.12 | $435,258.83 | $0.00 |
| 2025-06-21 | $1,250,785.11 | $415,133.78 | $0.00 |
| 2025-06-22 | $1,255,046.44 | $279,600.83 | $0.00 |
| 2025-06-23 | $1,134,791.23 | $285,832.96 | $0.00 |
| 2025-06-24 | $1,240,829.42 | $238,893.47 | $0.00 |
| 2025-06-25 | $1,105,034.97 | $297,056.10 | $0.00 |
| 2025-06-26 | $1,140,728.33 | $237,944.99 | $0.00 |
| 2025-06-27 | $1,188,945.73 | $235,089.54 | $0.00 |
| 2025-06-28 | $1,227,967.10 | $392,163.42 | $0.00 |
| 2025-06-29 | $1,171,332.89 | $196,961.22 | $0.00 |
| 2025-06-30 | $1,114,695.38 | $154,175.25 | $0.00 |
| 2025-07-01 | $1,139,174.07 | $168,151.98 | $0.00 |
| 2025-07-02 | $979,813.61 | $194,896.00 | $0.00 |
| 2025-07-03 | $1,000,899.81 | $188,115.27 | $0.00 |
| 2025-07-04 | $978,293.76 | $170,913.05 | $0.00 |
| 2025-07-05 | $954,227.04 | $112,183.45 | $0.00 |
| 2025-07-06 | $1,123,014.07 | $560,663.78 | $0.00 |
| 2025-07-07 | $1,355,941.87 | $1,023,327.67 | $0.00 |
| 2025-07-08 | $1,169,790.36 | $355,943.26 | $0.00 |
| 2025-07-09 | $1,122,660.83 | $274,582.14 | $0.00 |
| 2025-07-10 | $1,109,658.34 | $236,098.62 | $0.00 |
| 2025-07-11 | $1,158,922.52 | $229,784.96 | $0.00 |
| 2025-07-12 | $1,083,633.25 | $311,523.17 | $0.00 |
| 2025-07-13 | $1,033,342.00 | $180,973.82 | $0.00 |
| 2025-07-14 | $1,017,313.76 | $97,181.30 | $0.00 |
| 2025-07-14 | $1,001,625.72 | $152,422.11 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
