Genius Yield GENS N/A
$0.0142 8.2% (1d)
Market Overview
Genius Yield current market price is $0.0142 with a 24 hour trading volume of $344. The total available supply of Genius Yield is 100.00M GENS with a maximum supply of 100.00M GENS. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The GENS price is 2.37% up in the last one hour.
The high price of the Genius Yield is $0.0142 and low price is $0.0128 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Genius Yield Rank
(Not Available)
Genius Yield Price
$0.0142
Market Cap
$0 0%
Fully Diluted Valuation
$1,424.89K
Trading Volume(24h)
$344
Circulating Supply
0 GENS
Total Supply
100.00M GENS
Max Supply
100.00M GENS
High(24h)
$0.0142
Low(24h)
$0.0128
All-time High
$0.630 97.76%
01 Jul 2023
All-time Low
$0.007449 89.54%
23 Jun 2025
Cryptocurrency Genius Yield Calculator
Want to convert more cryptocurrencies?
Genius Yield Price Chart
1h
2.37%
24h
8.2%
7d
30.11%
14d
28.54%
30d
20.19%
60d
3.82%
200d
48.92%
1y
52.25%
Genius Yield Historical Data
Historical data of Genius Yield past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-16 | $0.00 | $660.50 | $0.03 |
| 2024-07-17 | $0.00 | $8,505.51 | $0.03 |
| 2024-07-18 | $0.00 | $3,517.21 | $0.03 |
| 2024-07-19 | $0.00 | $2,988.62 | $0.03 |
| 2024-07-20 | $0.00 | $2,408.91 | $0.03 |
| 2024-07-21 | $0.00 | $5,243.06 | $0.03 |
| 2024-07-22 | $0.00 | $5,265.10 | $0.03 |
| 2024-07-23 | $0.00 | $3,852.95 | $0.03 |
| 2024-07-24 | $0.00 | $2,649.95 | $0.03 |
| 2024-07-25 | $0.00 | $21,793.44 | $0.03 |
| 2024-07-26 | $0.00 | $7,766.35 | $0.03 |
| 2024-07-27 | $0.00 | $8,073.31 | $0.03 |
| 2024-07-28 | $0.00 | $4,060.13 | $0.03 |
| 2024-07-29 | $0.00 | $1,526.27 | $0.03 |
| 2024-07-30 | $0.00 | $7,882.58 | $0.03 |
| 2024-07-31 | $0.00 | $2,876.19 | $0.03 |
| 2024-08-01 | $0.00 | $11,706.65 | $0.03 |
| 2024-08-02 | $0.00 | $3,646.57 | $0.03 |
| 2024-08-03 | $0.00 | $5,118.84 | $0.02 |
| 2024-08-04 | $0.00 | $2,578.37 | $0.02 |
| 2024-08-05 | $0.00 | $1,334.69 | $0.02 |
| 2024-08-06 | $0.00 | $7,393.77 | $0.02 |
| 2024-08-07 | $0.00 | $4,219.68 | $0.02 |
| 2024-08-08 | $0.00 | $1,897.51 | $0.02 |
| 2024-08-09 | $0.00 | $2,647.87 | $0.02 |
| 2024-08-10 | $0.00 | $1,934.01 | $0.02 |
| 2024-08-11 | $0.00 | $501.65 | $0.02 |
| 2024-08-12 | $0.00 | $1,292.41 | $0.02 |
| 2024-08-13 | $0.00 | $2,823.73 | $0.02 |
| 2024-08-14 | $0.00 | $1,030.31 | $0.02 |
| 2024-08-15 | $0.00 | $3,299.14 | $0.02 |
| 2024-08-16 | $0.00 | $2,763.49 | $0.02 |
| 2024-08-17 | $0.00 | $2,373.53 | $0.02 |
| 2024-08-18 | $0.00 | $1,307.04 | $0.02 |
| 2024-08-19 | $0.00 | $1,846.15 | $0.02 |
| 2024-08-20 | $0.00 | $1,372.07 | $0.02 |
| 2024-08-21 | $0.00 | $2,332.96 | $0.02 |
| 2024-08-22 | $0.00 | $8,469.09 | $0.02 |
| 2024-08-23 | $0.00 | $1,725.17 | $0.02 |
| 2024-08-24 | $0.00 | $883.23 | $0.02 |
| 2024-08-25 | $0.00 | $736.67 | $0.02 |
| 2024-08-26 | $0.00 | $2,182.87 | $0.02 |
| 2024-08-27 | $0.00 | $704.54 | $0.02 |
| 2024-08-28 | $0.00 | $2,114.14 | $0.01 |
| 2024-08-29 | $0.00 | $4,755.82 | $0.01 |
| 2024-08-30 | $0.00 | $6,577.49 | $0.01 |
| 2024-08-31 | $0.00 | $7,387.40 | $0.01 |
| 2024-09-01 | $0.00 | $4,213.75 | $0.01 |
| 2024-09-02 | $0.00 | $226.93 | $0.01 |
| 2024-09-03 | $0.00 | $2,878.24 | $0.01 |
| 2024-09-04 | $0.00 | $1,989.75 | $0.01 |
| 2024-09-05 | $0.00 | $987.10 | $0.01 |
| 2024-09-06 | $0.00 | $4,598.32 | $0.01 |
| 2024-09-07 | $0.00 | $226.99 | $0.01 |
| 2024-09-08 | $0.00 | $787.30 | $0.01 |
| 2024-09-09 | $0.00 | $674.71 | $0.01 |
| 2024-09-10 | $0.00 | $3,603.28 | $0.01 |
| 2024-09-11 | $0.00 | $1,911.35 | $0.01 |
| 2024-09-12 | $0.00 | $1,874.65 | $0.01 |
| 2024-09-13 | $0.00 | $17,595.32 | $0.02 |
| 2024-09-14 | $0.00 | $8,482.95 | $0.01 |
| 2024-09-15 | $0.00 | $1,403.23 | $0.01 |
| 2024-09-16 | $0.00 | $1,013.34 | $0.01 |
| 2024-09-17 | $0.00 | $2,318.17 | $0.01 |
| 2024-09-18 | $0.00 | $1,855.36 | $0.01 |
| 2024-09-19 | $0.00 | $4,844.41 | $0.01 |
| 2024-09-20 | $0.00 | $1,755.79 | $0.01 |
| 2024-09-21 | $0.00 | $3,009.13 | $0.01 |
| 2024-09-22 | $0.00 | $3,848.09 | $0.01 |
| 2024-09-23 | $0.00 | $1,097.48 | $0.01 |
| 2024-09-24 | $0.00 | $340.40 | $0.01 |
| 2024-09-25 | $0.00 | $1,638.86 | $0.01 |
| 2024-09-26 | $0.00 | $5,064.63 | $0.01 |
| 2024-09-27 | $0.00 | $1,839.91 | $0.02 |
| 2024-09-28 | $0.00 | $3,820.35 | $0.02 |
| 2024-09-29 | $0.00 | $700.16 | $0.02 |
| 2024-09-30 | $0.00 | $1,992.59 | $0.02 |
| 2024-10-01 | $0.00 | $3,467.71 | $0.02 |
| 2024-10-02 | $0.00 | $6,304.26 | $0.02 |
| 2024-10-03 | $0.00 | $6,249.44 | $0.02 |
| 2024-10-04 | $0.00 | $10,470.71 | $0.02 |
| 2024-10-05 | $0.00 | $7,013.21 | $0.02 |
| 2024-10-06 | $0.00 | $2,610.19 | $0.02 |
| 2024-10-07 | $0.00 | $2,592.94 | $0.02 |
| 2024-10-08 | $0.00 | $2,792.90 | $0.02 |
| 2024-10-09 | $0.00 | $8,159.03 | $0.02 |
| 2024-10-10 | $0.00 | $2,589.21 | $0.02 |
| 2024-10-11 | $0.00 | $3,025.65 | $0.02 |
| 2024-10-12 | $0.00 | $4,407.99 | $0.02 |
| 2024-10-13 | $0.00 | $856.56 | $0.02 |
| 2024-10-14 | $0.00 | $3,204.81 | $0.02 |
| 2024-10-15 | $0.00 | $4,546.90 | $0.02 |
| 2024-10-16 | $0.00 | $546.64 | $0.02 |
| 2024-10-17 | $0.00 | $5,131.26 | $0.02 |
| 2024-10-18 | $0.00 | $9,058.38 | $0.01 |
| 2024-10-19 | $0.00 | $4,171.46 | $0.02 |
| 2024-10-20 | $0.00 | $1,051.90 | $0.02 |
| 2024-10-21 | $0.00 | $1,214.78 | $0.01 |
| 2024-10-22 | $0.00 | $2,456.66 | $0.01 |
| 2024-10-23 | $0.00 | $7,375.73 | $0.02 |
| 2024-10-24 | $0.00 | $2,373.17 | $0.01 |
| 2024-10-25 | $0.00 | $856.75 | $0.01 |
| 2024-10-26 | $0.00 | $523.93 | $0.01 |
| 2024-10-27 | $0.00 | $2,987.60 | $0.01 |
| 2024-10-28 | $0.00 | $2,895.39 | $0.02 |
| 2024-10-29 | $0.00 | $9,728.75 | $0.02 |
| 2024-10-30 | $0.00 | $5,663.80 | $0.02 |
| 2024-10-31 | $0.00 | $1,471.65 | $0.02 |
| 2024-11-01 | $0.00 | $573.50 | $0.02 |
| 2024-11-02 | $0.00 | $1,321.50 | $0.02 |
| 2024-11-03 | $0.00 | $1,120.83 | $0.02 |
| 2024-11-04 | $0.00 | $4,928.54 | $0.02 |
| 2024-11-05 | $0.00 | $186.08 | $0.02 |
| 2024-11-06 | $0.00 | $9,186.73 | $0.02 |
| 2024-11-07 | $0.00 | $1,117.03 | $0.02 |
| 2024-11-08 | $0.00 | $15,304.36 | $0.01 |
| 2024-11-09 | $0.00 | $9,505.86 | $0.02 |
| 2024-11-10 | $0.00 | $2,439.05 | $0.02 |
| 2024-11-11 | $0.00 | $22,163.45 | $0.02 |
| 2024-11-12 | $0.00 | $43,780.33 | $0.02 |
| 2024-11-13 | $0.00 | $14,013.95 | $0.02 |
| 2024-11-14 | $0.00 | $8,383.91 | $0.02 |
| 2024-11-15 | $0.00 | $7,172.74 | $0.02 |
| 2024-11-16 | $0.00 | $15,131.40 | $0.02 |
| 2024-11-17 | $0.00 | $16,393.81 | $0.02 |
| 2024-11-18 | $0.00 | $23,020.25 | $0.02 |
| 2024-11-19 | $0.00 | $6,989.32 | $0.02 |
| 2024-11-20 | $0.00 | $14,863.57 | $0.03 |
| 2024-11-21 | $0.00 | $25,279.50 | $0.03 |
| 2024-11-22 | $0.00 | $8,088.50 | $0.03 |
| 2024-11-23 | $0.00 | $10,505.58 | $0.03 |
| 2024-11-24 | $0.00 | $19,996.53 | $0.04 |
| 2024-11-25 | $0.00 | $4,888.84 | $0.04 |
| 2024-11-26 | $0.00 | $4,725.17 | $0.03 |
| 2024-11-27 | $0.00 | $9,850.31 | $0.03 |
| 2024-11-28 | $0.00 | $5,920.85 | $0.04 |
| 2024-11-29 | $0.00 | $7,872.98 | $0.04 |
| 2024-11-30 | $0.00 | $23,118.32 | $0.04 |
| 2024-12-01 | $0.00 | $56,882.95 | $0.06 |
| 2024-12-02 | $0.00 | $63,639.34 | $0.05 |
| 2024-12-03 | $0.00 | $25,894.56 | $0.04 |
| 2024-12-04 | $0.00 | $7,102.58 | $0.04 |
| 2024-12-05 | $0.00 | $46,794.81 | $0.04 |
| 2024-12-06 | $0.00 | $27,293.05 | $0.04 |
| 2024-12-07 | $0.00 | $30,571.28 | $0.05 |
| 2024-12-08 | $0.00 | $21,297.09 | $0.04 |
| 2024-12-09 | $0.00 | $24,544.32 | $0.04 |
| 2024-12-10 | $0.00 | $3,820.61 | $0.03 |
| 2024-12-11 | $0.00 | $2,026.64 | $0.03 |
| 2024-12-12 | $0.00 | $4,916.57 | $0.03 |
| 2024-12-13 | $0.00 | $1,435.14 | $0.03 |
| 2024-12-14 | $0.00 | $809.80 | $0.03 |
| 2024-12-15 | $0.00 | $4,193.29 | $0.03 |
| 2024-12-16 | $0.00 | $513.83 | $0.03 |
| 2024-12-17 | $0.00 | $1,489.05 | $0.03 |
| 2024-12-18 | $0.00 | $11,722.02 | $0.03 |
| 2024-12-19 | $0.00 | $3,327.14 | $0.03 |
| 2024-12-20 | $0.00 | $5,627.29 | $0.02 |
| 2024-12-21 | $0.00 | $2,395.63 | $0.03 |
| 2024-12-22 | $0.00 | $3,170.74 | $0.03 |
| 2024-12-23 | $0.00 | $524.41 | $0.03 |
| 2024-12-24 | $0.00 | $3,249.71 | $0.03 |
| 2024-12-25 | $0.00 | $3,008.63 | $0.03 |
| 2024-12-26 | $0.00 | $5,099.69 | $0.03 |
| 2024-12-27 | $0.00 | $339.57 | $0.02 |
| 2024-12-28 | $0.00 | $43.71 | $0.03 |
| 2024-12-29 | $0.00 | $9,724.45 | $0.03 |
| 2024-12-30 | $0.00 | $3,481.07 | $0.03 |
| 2024-12-31 | $0.00 | $7,266.27 | $0.03 |
| 2025-01-01 | $0.00 | $5,479.95 | $0.03 |
| 2025-01-02 | $0.00 | $1,931.76 | $0.03 |
| 2025-01-03 | $0.00 | $186.36 | $0.03 |
| 2025-01-04 | $0.00 | $14,466.65 | $0.03 |
| 2025-01-05 | $0.00 | $2,316.72 | $0.03 |
| 2025-01-06 | $0.00 | $3,107.58 | $0.03 |
| 2025-01-07 | $0.00 | $3,264.49 | $0.03 |
| 2025-01-08 | $0.00 | $2,030.09 | $0.03 |
| 2025-01-09 | $0.00 | $1,353.46 | $0.03 |
| 2025-01-10 | $0.00 | $345.53 | $0.03 |
| 2025-01-11 | $0.00 | $1,295.14 | $0.03 |
| 2025-01-12 | $0.00 | $1,782.29 | $0.03 |
| 2025-01-13 | $0.00 | $479.04 | $0.03 |
| 2025-01-14 | $0.00 | $2,860.02 | $0.03 |
| 2025-01-15 | $0.00 | $726.16 | $0.03 |
| 2025-01-16 | $0.00 | $3,284.75 | $0.03 |
| 2025-01-17 | $0.00 | $2,284.72 | $0.03 |
| 2025-01-18 | $0.00 | $2,285.42 | $0.03 |
| 2025-01-19 | $0.00 | $4,832.02 | $0.03 |
| 2025-01-20 | $0.00 | $1,804.50 | $0.03 |
| 2025-01-21 | $0.00 | $700.42 | $0.03 |
| 2025-01-22 | $0.00 | $2,511.88 | $0.03 |
| 2025-01-23 | $0.00 | $4,342.47 | $0.03 |
| 2025-01-24 | $0.00 | $1,516.71 | $0.03 |
| 2025-01-25 | $0.00 | $862.74 | $0.03 |
| 2025-01-26 | $0.00 | $1,326.41 | $0.03 |
| 2025-01-27 | $0.00 | $1,345.29 | $0.03 |
| 2025-01-28 | $0.00 | $2,425.47 | $0.03 |
| 2025-01-29 | $0.00 | $2,200.77 | $0.03 |
| 2025-01-30 | $0.00 | $2,471.10 | $0.03 |
| 2025-01-31 | $0.00 | $2,085.04 | $0.03 |
| 2025-02-01 | $0.00 | $549.27 | $0.03 |
| 2025-02-02 | $0.00 | $3,327.05 | $0.03 |
| 2025-02-03 | $0.00 | $5,930.21 | $0.03 |
| 2025-02-04 | $0.00 | $8,372.78 | $0.03 |
| 2025-02-05 | $0.00 | $1,089.50 | $0.02 |
| 2025-02-06 | $0.00 | $957.81 | $0.02 |
| 2025-02-07 | $0.00 | $176.61 | $0.02 |
| 2025-02-08 | $0.00 | $6,332.78 | $0.02 |
| 2025-02-09 | $0.00 | $3,238.80 | $0.02 |
| 2025-02-10 | $0.00 | $4,488.08 | $0.02 |
| 2025-02-11 | $0.00 | $4,764.51 | $0.02 |
| 2025-02-12 | $0.00 | $3,204.79 | $0.02 |
| 2025-02-13 | $0.00 | $3,668.64 | $0.02 |
| 2025-02-14 | $0.00 | $400.03 | $0.02 |
| 2025-02-15 | $0.00 | $3,624.98 | $0.02 |
| 2025-02-16 | $0.00 | $4,526.68 | $0.02 |
| 2025-02-17 | $0.00 | $579.22 | $0.02 |
| 2025-02-18 | $0.00 | $2,731.25 | $0.02 |
| 2025-02-19 | $0.00 | $371.41 | $0.02 |
| 2025-02-20 | $0.00 | $115.17 | $0.02 |
| 2025-02-21 | $0.00 | $2,660.47 | $0.02 |
| 2025-02-22 | $0.00 | $4,809.48 | $0.02 |
| 2025-02-23 | $0.00 | $2,423.02 | $0.02 |
| 2025-02-24 | $0.00 | $2,616.75 | $0.02 |
| 2025-02-25 | $0.00 | $744.83 | $0.02 |
| 2025-02-26 | $0.00 | $4,945.66 | $0.01 |
| 2025-02-27 | $0.00 | $977.91 | $0.01 |
| 2025-02-28 | $0.00 | $3,971.71 | $0.02 |
| 2025-03-01 | $0.00 | $288.71 | $0.01 |
| 2025-03-02 | $0.00 | $82.10 | $0.02 |
| 2025-03-03 | $0.00 | $5,601.68 | $0.02 |
| 2025-03-04 | $0.00 | $5,476.66 | $0.02 |
| 2025-03-05 | $0.00 | $4,345.32 | $0.02 |
| 2025-03-06 | $0.00 | $2,895.14 | $0.02 |
| 2025-03-07 | $0.00 | $6,254.34 | $0.02 |
| 2025-03-08 | $0.00 | $24,049.34 | $0.02 |
| 2025-03-09 | $0.00 | $1,560.65 | $0.02 |
| 2025-03-10 | $0.00 | $805.97 | $0.01 |
| 2025-03-11 | $0.00 | $1,872.62 | $0.01 |
| 2025-03-12 | $0.00 | $513.35 | $0.01 |
| 2025-03-13 | $0.00 | $3,074.86 | $0.01 |
| 2025-03-14 | $0.00 | $1,443.46 | $0.01 |
| 2025-03-15 | $0.00 | $3,647.98 | $0.01 |
| 2025-03-16 | $0.00 | $877.35 | $0.01 |
| 2025-03-17 | $0.00 | $789.62 | $0.01 |
| 2025-03-18 | $0.00 | $231.49 | $0.01 |
| 2025-03-19 | $0.00 | $216.34 | $0.01 |
| 2025-03-20 | $0.00 | $179.11 | $0.01 |
| 2025-03-21 | $0.00 | $507.36 | $0.01 |
| 2025-03-22 | $0.00 | $208.52 | $0.01 |
| 2025-03-23 | $0.00 | $112.10 | $0.01 |
| 2025-03-24 | $0.00 | $91.46 | $0.01 |
| 2025-03-25 | $0.00 | $1,795.86 | $0.01 |
| 2025-03-26 | $0.00 | $2,146.00 | $0.01 |
| 2025-03-27 | $0.00 | $7,690.16 | $0.01 |
| 2025-03-28 | $0.00 | $718.08 | $0.01 |
| 2025-03-29 | $0.00 | $508.84 | $0.01 |
| 2025-03-30 | $0.00 | $3,657.39 | $0.01 |
| 2025-03-31 | $0.00 | $5,285.21 | $0.01 |
| 2025-04-01 | $0.00 | $929.55 | $0.01 |
| 2025-04-02 | $0.00 | $1,961.93 | $0.01 |
| 2025-04-03 | $0.00 | $3,223.48 | $0.02 |
| 2025-04-04 | $0.00 | $380.74 | $0.02 |
| 2025-04-05 | $0.00 | $479.81 | $0.02 |
| 2025-04-06 | $0.00 | $558.57 | $0.01 |
| 2025-04-07 | $0.00 | $1,493.46 | $0.01 |
| 2025-04-08 | $0.00 | $1,185.21 | $0.01 |
| 2025-04-09 | $0.00 | $243.40 | $0.01 |
| 2025-04-10 | $0.00 | $77.28 | $0.01 |
| 2025-04-11 | $0.00 | $206.43 | $0.01 |
| 2025-04-12 | $0.00 | $856.93 | $0.01 |
| 2025-04-13 | $0.00 | $957.92 | $0.01 |
| 2025-04-14 | $0.00 | $411.37 | $0.01 |
| 2025-04-15 | $0.00 | $88.00 | $0.01 |
| 2025-04-16 | $0.00 | $2,754.00 | $0.01 |
| 2025-04-17 | $0.00 | $123.74 | $0.01 |
| 2025-04-18 | $0.00 | $803.44 | $0.01 |
| 2025-04-19 | $0.00 | $2,035.26 | $0.02 |
| 2025-04-20 | $0.00 | $4,964.05 | $0.02 |
| 2025-04-21 | $0.00 | $1,400.56 | $0.02 |
| 2025-04-22 | $0.00 | $1,019.47 | $0.02 |
| 2025-04-23 | $0.00 | $3,542.34 | $0.02 |
| 2025-04-24 | $0.00 | $3,944.14 | $0.02 |
| 2025-04-25 | $0.00 | $526.52 | $0.02 |
| 2025-04-26 | $0.00 | $306.62 | $0.02 |
| 2025-04-27 | $0.00 | $328.32 | $0.02 |
| 2025-04-28 | $0.00 | $7,608.73 | $0.02 |
| 2025-04-29 | $0.00 | $653.68 | $0.02 |
| 2025-04-30 | $0.00 | $847.37 | $0.02 |
| 2025-05-01 | $0.00 | $737.65 | $0.02 |
| 2025-05-02 | $0.00 | $85.38 | $0.02 |
| 2025-05-03 | $0.00 | $1,499.33 | $0.02 |
| 2025-05-04 | $0.00 | $222.90 | $0.02 |
| 2025-05-05 | $0.00 | $1,454.42 | $0.02 |
| 2025-05-06 | $0.00 | $5,906.87 | $0.01 |
| 2025-05-07 | $0.00 | $439.83 | $0.01 |
| 2025-05-08 | $0.00 | $344.98 | $0.01 |
| 2025-05-09 | $0.00 | $1,047.45 | $0.02 |
| 2025-05-10 | $0.00 | $1,240.79 | $0.02 |
| 2025-05-11 | $0.00 | $701.08 | $0.02 |
| 2025-05-12 | $0.00 | $12,440.12 | $0.02 |
| 2025-05-13 | $0.00 | $358.72 | $0.02 |
| 2025-05-14 | $0.00 | $740.22 | $0.02 |
| 2025-05-15 | $0.00 | $452.84 | $0.02 |
| 2025-05-16 | $0.00 | $227.08 | $0.01 |
| 2025-05-17 | $0.00 | $629.26 | $0.01 |
| 2025-05-18 | $0.00 | $501.84 | $0.01 |
| 2025-05-19 | $0.00 | $1,832.93 | $0.01 |
| 2025-05-20 | $0.00 | $755.04 | $0.01 |
| 2025-05-21 | $0.00 | $2,148.10 | $0.01 |
| 2025-05-22 | $0.00 | $2,463.20 | $0.01 |
| 2025-05-23 | $0.00 | $1,379.01 | $0.02 |
| 2025-05-24 | $0.00 | $1,554.58 | $0.01 |
| 2025-05-25 | $0.00 | $533.53 | $0.01 |
| 2025-05-26 | $0.00 | $125.00 | $0.01 |
| 2025-05-27 | $0.00 | $160.69 | $0.01 |
| 2025-05-28 | $0.00 | $876.80 | $0.01 |
| 2025-05-29 | $0.00 | $1,121.63 | $0.01 |
| 2025-05-30 | $0.00 | $3,617.29 | $0.01 |
| 2025-05-31 | $0.00 | $321.52 | $0.01 |
| 2025-06-01 | $0.00 | $702.34 | $0.01 |
| 2025-06-02 | $0.00 | $89.88 | $0.01 |
| 2025-06-03 | $0.00 | $298.02 | $0.01 |
| 2025-06-04 | $0.00 | $7,780.55 | $0.01 |
| 2025-06-05 | $0.00 | $7,529.62 | $0.01 |
| 2025-06-06 | $0.00 | $999.12 | $0.01 |
| 2025-06-07 | $0.00 | $737.75 | $0.01 |
| 2025-06-08 | $0.00 | $5,444.09 | $0.01 |
| 2025-06-09 | $0.00 | $979.27 | $0.01 |
| 2025-06-10 | $0.00 | $2,415.46 | $0.01 |
| 2025-06-11 | $0.00 | $1,122.25 | $0.01 |
| 2025-06-12 | $0.00 | $264.90 | $0.01 |
| 2025-06-13 | $0.00 | $253.43 | $0.01 |
| 2025-06-14 | $0.00 | $5,235.31 | $0.01 |
| 2025-06-15 | $0.00 | $624.45 | $0.01 |
| 2025-06-16 | $0.00 | $409.69 | $0.01 |
| 2025-06-17 | $0.00 | $1,039.89 | $0.01 |
| 2025-06-18 | $0.00 | $762.64 | $0.01 |
| 2025-06-19 | $0.00 | $256.16 | $0.01 |
| 2025-06-20 | $0.00 | $1,234.60 | $0.01 |
| 2025-06-21 | $0.00 | $698.82 | $0.01 |
| 2025-06-22 | $0.00 | $484.77 | $0.01 |
| 2025-06-23 | $0.00 | $6,557.05 | $0.01 |
| 2025-06-24 | $0.00 | $5,942.30 | $0.01 |
| 2025-06-25 | $0.00 | $133.33 | $0.01 |
| 2025-06-26 | $0.00 | $5,368.79 | $0.01 |
| 2025-06-27 | $0.00 | $76.08 | $0.01 |
| 2025-06-28 | $0.00 | $1,108.68 | $0.01 |
| 2025-06-29 | $0.00 | $1,281.67 | $0.01 |
| 2025-06-30 | $0.00 | $2,730.27 | $0.01 |
| 2025-07-01 | $0.00 | $700.93 | $0.01 |
| 2025-07-02 | $0.00 | $2,046.65 | $0.01 |
| 2025-07-03 | $0.00 | $4,122.42 | $0.01 |
| 2025-07-04 | $0.00 | $712.23 | $0.01 |
| 2025-07-05 | $0.00 | $913.83 | $0.01 |
| 2025-07-06 | $0.00 | $5,577.25 | $0.01 |
| 2025-07-07 | $0.00 | $1,237.94 | $0.01 |
| 2025-07-08 | $0.00 | $1,841.04 | $0.01 |
| 2025-07-09 | $0.00 | $4,556.74 | $0.01 |
| 2025-07-10 | $0.00 | $1,366.33 | $0.01 |
| 2025-07-11 | $0.00 | $704.73 | $0.01 |
| 2025-07-12 | $0.00 | $987.41 | $0.01 |
| 2025-07-13 | $0.00 | $438.81 | $0.01 |
| 2025-07-14 | $0.00 | $1,536.32 | $0.01 |
| 2025-07-15 | $0.00 | $516.86 | $0.01 |
| 2025-07-15 | $0.00 | $510.49 | $0.01 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
