Genius GENIUS #5163
$0.00056170 2.69% (1d)
Market Overview
Genius current market price is $0.00056170 with a 24 hour trading volume of $19,415. The total available supply of Genius is 664.79M GENIUS with a maximum supply of 1.00B GENIUS. It has secured Rank 5163 in the cryptocurrency market with a marketcap of $373.45K. The GENIUS price is 3.38% down in the last one hour.
The high price of the Genius is $0.00060441 and low price is $0.00050309 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Genius Rank
5163
Genius Price
$0.00056170
Market Cap
$373.45K 2.68%
Fully Diluted Valuation
$373.45K
Trading Volume(24h)
$19,415
Circulating Supply
664.79M GENIUS
Total Supply
664.79M GENIUS
Max Supply
1.00B GENIUS
High(24h)
$0.00060441
Low(24h)
$0.00050309
All-time High
$0.008998 93.73%
03 Jun 2025
All-time Low
$0.0000919700 513.57%
27 Jun 2025
Cryptocurrency Genius Calculator
Want to convert more cryptocurrencies?
Genius Price Chart
1h
3.38%
24h
2.69%
7d
16.57%
14d
17.58%
30d
90.29%
60d
0%
200d
0%
1y
0%
Genius Historical Data
Historical data of Genius past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-29 | $3,538,147.70 | $110,260.81 | $0.00 |
| 2025-05-30 | $3,538,147.70 | $110,260.81 | $0.00 |
| 2025-05-31 | $5,816,229.36 | $200,184.08 | $0.01 |
| 2025-06-01 | $5,011,254.03 | $158,847.00 | $0.01 |
| 2025-06-02 | $5,128,856.04 | $364,026.33 | $0.01 |
| 2025-06-03 | $5,969,996.20 | $314,152.13 | $0.01 |
| 2025-06-04 | $4,754,464.22 | $363,576.39 | $0.01 |
| 2025-06-05 | $4,517,973.59 | $233,926.08 | $0.01 |
| 2025-06-06 | $3,749,876.51 | $115,805.59 | $0.01 |
| 2025-06-07 | $4,587,507.43 | $121,330.51 | $0.01 |
| 2025-06-08 | $4,493,869.16 | $28,553.47 | $0.01 |
| 2025-06-09 | $3,392,689.55 | $122,419.73 | $0.00 |
| 2025-06-10 | $2,135,542.57 | $305,207.27 | $0.00 |
| 2025-06-11 | $2,272,075.36 | $69,156.96 | $0.00 |
| 2025-06-12 | $3,292,617.87 | $238,594.54 | $0.00 |
| 2025-06-13 | $3,120,670.21 | $81,154.81 | $0.00 |
| 2025-06-14 | $3,295,959.37 | $55,205.96 | $0.00 |
| 2025-06-15 | $3,064,491.21 | $24,912.48 | $0.00 |
| 2025-06-16 | $2,858,799.15 | $35,408.00 | $0.00 |
| 2025-06-17 | $3,730,284.19 | $81,142.19 | $0.01 |
| 2025-06-18 | $4,593,442.53 | $77,390.52 | $0.01 |
| 2025-06-19 | $4,931,872.66 | $139,699.76 | $0.01 |
| 2025-06-20 | $3,804,874.05 | $149,395.88 | $0.01 |
| 2025-06-21 | $3,887,180.45 | $148,622.20 | $0.01 |
| 2025-06-22 | $3,754,110.74 | $164,095.17 | $0.01 |
| 2025-06-23 | $4,334,082.24 | $74,611.00 | $0.01 |
| 2025-06-24 | $5,403,904.93 | $143,789.84 | $0.01 |
| 2025-06-25 | $5,225,455.48 | $65,660.23 | $0.01 |
| 2025-06-26 | $5,488,751.49 | $30,214.75 | $0.01 |
| 2025-06-27 | $4,670,071.85 | $52,561.17 | $0.01 |
| 2025-06-28 | $194,358.35 | $526,183.22 | $0.00 |
| 2025-06-29 | $332,733.61 | $123,177.99 | $0.00 |
| 2025-06-30 | $719,871.78 | $119,922.94 | $0.00 |
| 2025-07-01 | $436,683.54 | $83,768.71 | $0.00 |
| 2025-07-02 | $456,064.92 | $46,361.95 | $0.00 |
| 2025-07-03 | $452,290.96 | $29,848.46 | $0.00 |
| 2025-07-04 | $407,474.02 | $21,145.98 | $0.00 |
| 2025-07-05 | $308,782.12 | $13,193.27 | $0.00 |
| 2025-07-06 | $234,553.35 | $17,986.33 | $0.00 |
| 2025-07-07 | $364,724.97 | $17,878.92 | $0.00 |
| 2025-07-08 | $373,270.50 | $12,694.65 | $0.00 |
| 2025-07-09 | $333,039.68 | $16,667.81 | $0.00 |
| 2025-07-10 | $415,153.79 | $22,965.42 | $0.00 |
| 2025-07-11 | $425,144.03 | $26,171.75 | $0.00 |
| 2025-07-12 | $406,031.08 | $16,465.82 | $0.00 |
| 2025-07-13 | $397,635.08 | $3,336.25 | $0.00 |
| 2025-07-14 | $377,384.04 | $5,852.63 | $0.00 |
| 2025-07-15 | $375,564.19 | $16,518.06 | $0.00 |
| 2025-07-16 | $378,182.29 | $6,164.75 | $0.00 |
| 2025-07-16 | $377,675.39 | $4,234.91 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
