GemHUB GHUB #1901
$0.0340 2.7% (1d)
Market Overview
GemHUB current market price is $0.0340 with a 24 hour trading volume of $130.24K. The total available supply of GemHUB is 1.20B GHUB with a maximum supply of 1.20B GHUB. It has secured Rank 1901 in the cryptocurrency market with a marketcap of $7,398.86K. The GHUB price is 0.79% down in the last one hour.
The high price of the GemHUB is $0.0346 and low price is $0.0326 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
GemHUB Rank
1901
GemHUB Price
$0.0340
Market Cap
$7,398.86K 2.7%
Fully Diluted Valuation
$40.82M
Trading Volume(24h)
$130.24K
Circulating Supply
217.52M GHUB
Total Supply
1.20B GHUB
Max Supply
1.20B GHUB
High(24h)
$0.0346
Low(24h)
$0.0326
All-time High
$0.232 85.3%
05 Apr 2023
All-time Low
$0.003200 963.4%
09 May 2023
Cryptocurrency GemHUB Calculator
Want to convert more cryptocurrencies?
GemHUB Price Chart
1h
0.79%
24h
2.7%
7d
4.71%
14d
0.57%
30d
182.55%
60d
165%
200d
58.07%
1y
4.71%
GemHUB Historical Data
Historical data of GemHUB past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-18 | $4,559,785.27 | $429,598.49 | $0.04 |
| 2024-07-19 | $4,617,340.79 | $337,008.95 | $0.04 |
| 2024-07-20 | $4,708,865.11 | $179,023.81 | $0.04 |
| 2024-07-21 | $4,823,941.15 | $205,061.07 | $0.04 |
| 2024-07-22 | $4,736,720.68 | $163,093.65 | $0.04 |
| 2024-07-23 | $4,700,836.42 | $186,817.52 | $0.04 |
| 2024-07-24 | $4,310,753.01 | $180,232.32 | $0.03 |
| 2024-07-25 | $4,478,891.10 | $180,021.86 | $0.04 |
| 2024-07-26 | $4,340,569.33 | $169,676.31 | $0.03 |
| 2024-07-27 | $4,507,766.14 | $174,214.67 | $0.04 |
| 2024-07-28 | $4,478,854.92 | $183,310.55 | $0.04 |
| 2024-07-29 | $4,430,943.60 | $191,391.22 | $0.03 |
| 2024-07-30 | $4,450,244.35 | $161,756.54 | $0.03 |
| 2024-07-31 | $4,403,988.10 | $175,885.66 | $0.03 |
| 2024-08-01 | $4,378,022.62 | $177,360.51 | $0.03 |
| 2024-08-02 | $4,515,324.16 | $186,937.19 | $0.04 |
| 2024-08-03 | $4,423,880.58 | $187,825.92 | $0.03 |
| 2024-08-04 | $4,350,684.08 | $185,761.45 | $0.03 |
| 2024-08-05 | $4,449,422.70 | $169,252.80 | $0.03 |
| 2024-08-06 | $4,504,061.97 | $198,711.43 | $0.03 |
| 2024-08-07 | $4,529,845.90 | $172,177.59 | $0.04 |
| 2024-08-08 | $4,518,004.19 | $180,746.32 | $0.04 |
| 2024-08-09 | $4,696,412.18 | $181,949.46 | $0.04 |
| 2024-08-10 | $4,680,935.54 | $183,928.00 | $0.04 |
| 2024-08-11 | $4,709,964.87 | $196,755.03 | $0.04 |
| 2024-08-12 | $4,637,935.49 | $190,589.05 | $0.04 |
| 2024-08-13 | $4,714,561.41 | $177,271.11 | $0.04 |
| 2024-08-14 | $4,731,032.62 | $170,289.83 | $0.04 |
| 2024-08-15 | $4,704,920.32 | $177,222.06 | $0.04 |
| 2024-08-16 | $4,697,222.08 | $188,343.46 | $0.04 |
| 2024-08-17 | $4,816,042.27 | $199,101.33 | $0.04 |
| 2024-08-18 | $4,967,108.56 | $187,094.63 | $0.04 |
| 2024-08-19 | $4,880,071.79 | $178,271.57 | $0.04 |
| 2024-08-20 | $5,078,759.53 | $171,525.24 | $0.04 |
| 2024-08-21 | $5,091,427.87 | $176,683.60 | $0.04 |
| 2024-08-22 | $5,132,815.33 | $179,507.73 | $0.04 |
| 2024-08-23 | $5,123,067.12 | $192,492.03 | $0.04 |
| 2024-08-24 | $5,198,665.60 | $169,638.66 | $0.04 |
| 2024-08-25 | $5,158,083.79 | $183,885.68 | $0.04 |
| 2024-08-26 | $5,182,772.49 | $186,234.91 | $0.04 |
| 2024-08-27 | $5,088,050.13 | $172,000.62 | $0.04 |
| 2024-08-28 | $4,861,631.69 | $177,658.68 | $0.04 |
| 2024-08-29 | $4,856,094.61 | $183,330.93 | $0.04 |
| 2024-08-30 | $4,871,248.74 | $194,751.82 | $0.04 |
| 2024-08-31 | $4,707,709.46 | $174,049.79 | $0.04 |
| 2024-09-01 | $4,719,906.31 | $181,909.28 | $0.04 |
| 2024-09-02 | $4,612,208.06 | $192,626.06 | $0.04 |
| 2024-09-03 | $4,693,031.19 | $174,523.89 | $0.04 |
| 2024-09-04 | $4,588,641.41 | $179,662.91 | $0.04 |
| 2024-09-05 | $4,587,244.56 | $195,757.70 | $0.04 |
| 2024-09-06 | $4,555,853.44 | $162,832.23 | $0.04 |
| 2024-09-07 | $4,559,107.51 | $182,869.09 | $0.04 |
| 2024-09-08 | $4,664,717.84 | $146,661.36 | $0.04 |
| 2024-09-09 | $4,795,207.55 | $206,843.45 | $0.04 |
| 2024-09-10 | $4,936,418.07 | $185,856.04 | $0.04 |
| 2024-09-11 | $4,928,581.70 | $170,064.09 | $0.04 |
| 2024-09-12 | $4,908,724.88 | $174,691.77 | $0.04 |
| 2024-09-13 | $5,042,505.56 | $213,017.64 | $0.04 |
| 2024-09-14 | $5,143,965.03 | $185,664.74 | $0.04 |
| 2024-09-15 | $5,076,705.30 | $162,884.66 | $0.04 |
| 2024-09-16 | $5,018,697.21 | $186,915.07 | $0.04 |
| 2024-09-17 | $5,013,209.24 | $182,032.51 | $0.04 |
| 2024-09-18 | $5,046,127.51 | $185,501.94 | $0.04 |
| 2024-09-19 | $5,044,242.13 | $170,783.24 | $0.04 |
| 2024-09-20 | $5,119,554.88 | $194,011.41 | $0.04 |
| 2024-09-21 | $5,096,009.05 | $179,632.48 | $0.04 |
| 2024-09-22 | $5,097,949.00 | $168,315.49 | $0.04 |
| 2024-09-23 | $5,118,982.59 | $184,094.68 | $0.04 |
| 2024-09-24 | $5,136,824.41 | $188,456.99 | $0.04 |
| 2024-09-25 | $5,103,071.67 | $155,958.48 | $0.04 |
| 2024-09-26 | $5,091,845.28 | $211,663.27 | $0.04 |
| 2024-09-27 | $5,158,837.29 | $173,540.79 | $0.04 |
| 2024-09-28 | $4,972,610.29 | $163,220.21 | $0.04 |
| 2024-09-29 | $4,907,157.08 | $180,407.01 | $0.04 |
| 2024-09-30 | $4,830,173.99 | $185,032.59 | $0.04 |
| 2024-10-01 | $4,699,576.07 | $166,631.12 | $0.04 |
| 2024-10-02 | $4,561,154.73 | $183,683.09 | $0.04 |
| 2024-10-03 | $4,782,105.54 | $182,546.11 | $0.03 |
| 2024-10-04 | $4,798,303.76 | $181,921.78 | $0.04 |
| 2024-10-05 | $4,811,031.38 | $198,512.65 | $0.04 |
| 2024-10-06 | $4,939,422.49 | $184,967.18 | $0.04 |
| 2024-10-07 | $5,182,485.65 | $215,310.89 | $0.04 |
| 2024-10-08 | $5,176,063.42 | $199,625.81 | $0.04 |
| 2024-10-09 | $5,046,448.09 | $174,211.02 | $0.04 |
| 2024-10-10 | $5,011,769.74 | $179,905.70 | $0.04 |
| 2024-10-11 | $4,853,646.05 | $171,008.42 | $0.04 |
| 2024-10-12 | $4,837,012.93 | $165,574.33 | $0.04 |
| 2024-10-13 | $4,841,603.20 | $174,963.80 | $0.04 |
| 2024-10-14 | $4,851,025.53 | $139,629.11 | $0.04 |
| 2024-10-15 | $4,846,908.67 | $162,674.34 | $0.04 |
| 2024-10-16 | $4,833,093.15 | $177,430.25 | $0.04 |
| 2024-10-17 | $4,890,658.14 | $172,521.95 | $0.04 |
| 2024-10-18 | $4,826,210.94 | $175,335.32 | $0.04 |
| 2024-10-19 | $4,964,836.36 | $180,824.34 | $0.04 |
| 2024-10-20 | $4,833,822.34 | $173,651.76 | $0.04 |
| 2024-10-21 | $4,837,470.22 | $170,888.12 | $0.04 |
| 2024-10-22 | $4,770,136.93 | $101,221.73 | $0.03 |
| 2024-10-23 | $4,785,848.77 | $29,725.59 | $0.03 |
| 2024-10-24 | $4,731,095.70 | $26,076.80 | $0.03 |
| 2024-10-25 | $4,741,731.02 | $23,906.86 | $0.03 |
| 2024-10-26 | $4,682,699.29 | $30,542.08 | $0.03 |
| 2024-10-27 | $4,804,242.79 | $22,237.28 | $0.04 |
| 2024-10-28 | $4,828,974.60 | $23,725.49 | $0.04 |
| 2024-10-29 | $4,699,378.49 | $57,433.86 | $0.03 |
| 2024-10-30 | $4,672,742.33 | $76,864.40 | $0.03 |
| 2024-10-31 | $4,776,519.58 | $80,470.06 | $0.03 |
| 2024-11-01 | $4,699,363.25 | $168,413.44 | $0.03 |
| 2024-11-02 | $4,665,899.71 | $114,386.55 | $0.03 |
| 2024-11-03 | $4,627,979.60 | $89,196.15 | $0.03 |
| 2024-11-04 | $4,555,534.00 | $284,417.67 | $0.03 |
| 2024-11-05 | $4,581,534.00 | $213,714.91 | $0.03 |
| 2024-11-06 | $4,623,428.88 | $384,797.58 | $0.03 |
| 2024-11-07 | $4,840,291.79 | $194,131.00 | $0.03 |
| 2024-11-08 | $4,677,690.70 | $120,246.44 | $0.03 |
| 2024-11-09 | $4,720,773.88 | $124,224.03 | $0.03 |
| 2024-11-10 | $4,720,695.66 | $83,220.87 | $0.03 |
| 2024-11-11 | $4,650,814.51 | $112,104.22 | $0.03 |
| 2024-11-12 | $4,513,962.59 | $145,944.59 | $0.03 |
| 2024-11-13 | $4,443,773.71 | $135,695.18 | $0.03 |
| 2024-11-14 | $4,544,013.31 | $139,469.06 | $0.03 |
| 2024-11-15 | $4,613,913.32 | $116,193.29 | $0.03 |
| 2024-11-16 | $4,542,180.35 | $123,383.80 | $0.03 |
| 2024-11-17 | $4,654,976.66 | $100,173.31 | $0.03 |
| 2024-11-18 | $4,425,890.39 | $130,134.38 | $0.03 |
| 2024-11-19 | $4,493,685.13 | $161,492.46 | $0.03 |
| 2024-11-20 | $4,576,085.08 | $173,713.59 | $0.03 |
| 2024-11-21 | $4,537,260.58 | $162,697.60 | $0.03 |
| 2024-11-22 | $4,612,960.76 | $201,573.49 | $0.03 |
| 2024-11-23 | $4,691,420.55 | $192,135.53 | $0.03 |
| 2024-11-24 | $4,664,722.22 | $148,801.95 | $0.03 |
| 2024-11-25 | $4,781,951.46 | $188,539.29 | $0.03 |
| 2024-11-26 | $4,416,875.44 | $114,271.02 | $0.03 |
| 2024-11-27 | $4,474,885.44 | $97,391.12 | $0.03 |
| 2024-11-28 | $4,588,111.85 | $115,691.36 | $0.03 |
| 2024-11-29 | $4,578,484.51 | $136,436.58 | $0.03 |
| 2024-11-30 | $4,585,978.76 | $172,301.56 | $0.03 |
| 2024-12-01 | $4,565,789.57 | $140,261.31 | $0.03 |
| 2024-12-02 | $4,973,860.58 | $186,361.65 | $0.03 |
| 2024-12-03 | $5,309,160.78 | $264,897.61 | $0.03 |
| 2024-12-04 | $4,503,440.16 | $198,285.39 | $0.03 |
| 2024-12-05 | $4,511,399.62 | $209,393.51 | $0.03 |
| 2024-12-06 | $4,458,601.54 | $222,567.84 | $0.03 |
| 2024-12-07 | $4,365,000.00 | $126,659.59 | $0.03 |
| 2024-12-08 | $4,204,411.58 | $157,788.22 | $0.03 |
| 2024-12-09 | $4,090,923.69 | $121,610.96 | $0.03 |
| 2024-12-10 | $3,819,345.87 | $183,835.38 | $0.02 |
| 2024-12-11 | $3,860,142.71 | $150,435.36 | $0.02 |
| 2024-12-12 | $3,888,090.86 | $133,702.11 | $0.02 |
| 2024-12-13 | $3,935,218.89 | $144,076.72 | $0.03 |
| 2024-12-14 | $3,804,792.41 | $125,740.27 | $0.02 |
| 2024-12-15 | $3,756,278.32 | $137,319.96 | $0.02 |
| 2024-12-16 | $3,827,594.73 | $194,794.57 | $0.02 |
| 2024-12-17 | $3,619,769.58 | $178,594.69 | $0.02 |
| 2024-12-18 | $3,673,841.98 | $107,642.10 | $0.02 |
| 2024-12-19 | $3,536,957.53 | $108,833.68 | $0.02 |
| 2024-12-20 | $3,440,932.32 | $108,204.77 | $0.02 |
| 2024-12-21 | $3,624,445.41 | $109,406.18 | $0.02 |
| 2024-12-22 | $3,466,659.98 | $85,998.85 | $0.02 |
| 2024-12-23 | $3,463,398.75 | $89,144.36 | $0.02 |
| 2024-12-24 | $3,492,258.41 | $108,220.75 | $0.02 |
| 2024-12-25 | $3,512,496.51 | $106,103.76 | $0.02 |
| 2024-12-26 | $3,514,984.50 | $121,254.08 | $0.02 |
| 2024-12-27 | $3,337,676.50 | $108,095.48 | $0.02 |
| 2024-12-28 | $3,339,047.50 | $110,348.25 | $0.02 |
| 2024-12-29 | $3,372,150.36 | $86,386.51 | $0.02 |
| 2024-12-30 | $3,380,159.10 | $104,259.34 | $0.02 |
| 2024-12-31 | $3,467,209.05 | $131,528.91 | $0.02 |
| 2025-01-01 | $3,440,384.36 | $139,209.76 | $0.02 |
| 2025-01-02 | $3,485,333.76 | $97,052.53 | $0.02 |
| 2025-01-03 | $3,733,919.45 | $218,845.09 | $0.02 |
| 2025-01-04 | $3,805,884.17 | $199,252.19 | $0.02 |
| 2025-01-05 | $3,813,513.74 | $190,065.95 | $0.02 |
| 2025-01-06 | $3,793,173.69 | $200,163.99 | $0.02 |
| 2025-01-07 | $3,832,287.53 | $233,313.66 | $0.02 |
| 2025-01-08 | $3,764,476.29 | $202,204.80 | $0.02 |
| 2025-01-09 | $3,722,939.45 | $197,534.28 | $0.02 |
| 2025-01-10 | $3,745,989.22 | $209,537.23 | $0.02 |
| 2025-01-11 | $3,664,926.13 | $193,585.23 | $0.02 |
| 2025-01-12 | $4,319,960.27 | $196,647.65 | $0.03 |
| 2025-01-13 | $4,583,262.33 | $211,749.61 | $0.03 |
| 2025-01-14 | $4,558,881.46 | $248,803.76 | $0.03 |
| 2025-01-15 | $4,730,684.76 | $189,747.99 | $0.03 |
| 2025-01-16 | $4,537,176.98 | $208,885.02 | $0.03 |
| 2025-01-17 | $4,847,796.10 | $195,962.10 | $0.03 |
| 2025-01-18 | $5,031,159.64 | $202,748.20 | $0.03 |
| 2025-01-19 | $4,452,408.73 | $145,122.61 | $0.03 |
| 2025-01-20 | $4,188,039.19 | $185,194.26 | $0.02 |
| 2025-01-21 | $4,223,417.97 | $195,365.26 | $0.03 |
| 2025-01-22 | $4,425,675.89 | $133,605.02 | $0.03 |
| 2025-01-23 | $4,644,608.01 | $160,977.80 | $0.03 |
| 2025-01-24 | $4,689,408.93 | $232,413.93 | $0.03 |
| 2025-01-25 | $4,697,871.80 | $139,761.13 | $0.03 |
| 2025-01-26 | $4,651,495.19 | $64,790.35 | $0.03 |
| 2025-01-27 | $4,447,370.64 | $153,235.54 | $0.03 |
| 2025-01-28 | $4,395,126.02 | $238,426.78 | $0.03 |
| 2025-01-29 | $4,288,873.59 | $162,210.69 | $0.03 |
| 2025-01-30 | $4,321,815.50 | $185,703.36 | $0.03 |
| 2025-01-31 | $4,297,335.35 | $164,636.31 | $0.03 |
| 2025-02-01 | $4,087,463.26 | $232,445.12 | $0.02 |
| 2025-02-02 | $4,049,666.01 | $222,232.00 | $0.02 |
| 2025-02-03 | $3,908,910.16 | $354,998.31 | $0.02 |
| 2025-02-04 | $3,949,344.97 | $306,543.58 | $0.02 |
| 2025-02-05 | $4,002,834.64 | $254,352.11 | $0.02 |
| 2025-02-06 | $4,004,926.13 | $235,460.52 | $0.02 |
| 2025-02-07 | $3,965,622.00 | $258,789.06 | $0.02 |
| 2025-02-08 | $4,167,547.72 | $267,583.12 | $0.02 |
| 2025-02-09 | $4,330,785.74 | $184,009.24 | $0.03 |
| 2025-02-10 | $4,350,469.48 | $301,689.94 | $0.03 |
| 2025-02-11 | $4,350,158.01 | $281,373.25 | $0.03 |
| 2025-02-12 | $4,282,890.53 | $248,438.44 | $0.03 |
| 2025-02-13 | $4,314,282.88 | $192,079.95 | $0.03 |
| 2025-02-14 | $4,397,277.10 | $160,120.78 | $0.03 |
| 2025-02-15 | $4,372,706.85 | $222,997.79 | $0.03 |
| 2025-02-16 | $4,341,074.79 | $155,944.55 | $0.03 |
| 2025-02-17 | $4,439,571.63 | $187,526.46 | $0.03 |
| 2025-02-18 | $4,539,460.12 | $202,380.58 | $0.03 |
| 2025-02-19 | $4,423,546.65 | $164,832.60 | $0.03 |
| 2025-02-20 | $4,477,693.57 | $156,414.87 | $0.03 |
| 2025-02-21 | $4,527,966.40 | $140,621.71 | $0.03 |
| 2025-02-22 | $5,139,969.17 | $211,678.95 | $0.03 |
| 2025-02-23 | $4,825,885.57 | $111,442.88 | $0.03 |
| 2025-02-24 | $4,823,720.87 | $152,726.92 | $0.03 |
| 2025-02-25 | $4,897,344.99 | $168,753.69 | $0.03 |
| 2025-02-26 | $4,621,098.04 | $141,143.27 | $0.02 |
| 2025-02-27 | $4,892,931.23 | $128,676.63 | $0.03 |
| 2025-02-28 | $4,783,466.06 | $145,208.18 | $0.03 |
| 2025-03-01 | $4,562,075.81 | $168,250.94 | $0.02 |
| 2025-03-02 | $4,593,919.59 | $133,609.59 | $0.02 |
| 2025-03-03 | $4,597,515.68 | $219,104.53 | $0.02 |
| 2025-03-04 | $4,506,797.83 | $155,637.34 | $0.02 |
| 2025-03-05 | $4,367,113.12 | $141,346.56 | $0.02 |
| 2025-03-06 | $4,542,776.56 | $111,676.85 | $0.02 |
| 2025-03-07 | $4,331,641.86 | $69,309.63 | $0.02 |
| 2025-03-08 | $4,081,908.39 | $103,767.17 | $0.02 |
| 2025-03-09 | $4,126,709.84 | $94,399.33 | $0.02 |
| 2025-03-10 | $4,013,842.97 | $107,317.44 | $0.02 |
| 2025-03-11 | $3,978,190.12 | $53,871.14 | $0.02 |
| 2025-03-12 | $4,050,873.16 | $59,404.87 | $0.02 |
| 2025-03-13 | $4,201,110.70 | $53,836.87 | $0.02 |
| 2025-03-14 | $4,384,871.59 | $38,918.56 | $0.02 |
| 2025-03-15 | $4,281,851.77 | $33,819.54 | $0.02 |
| 2025-03-16 | $4,366,442.34 | $32,786.12 | $0.02 |
| 2025-03-17 | $4,267,822.06 | $43,241.89 | $0.02 |
| 2025-03-18 | $4,299,561.28 | $33,269.57 | $0.02 |
| 2025-03-19 | $4,381,127.15 | $29,711.43 | $0.02 |
| 2025-03-20 | $4,228,711.88 | $37,254.85 | $0.02 |
| 2025-03-21 | $3,931,600.28 | $31,715.90 | $0.02 |
| 2025-03-22 | $3,945,346.55 | $32,390.40 | $0.02 |
| 2025-03-23 | $3,967,074.17 | $29,282.63 | $0.02 |
| 2025-03-24 | $3,958,163.68 | $17,361.12 | $0.02 |
| 2025-03-25 | $3,970,896.72 | $40,312.66 | $0.02 |
| 2025-03-26 | $3,893,300.00 | $60,733.61 | $0.02 |
| 2025-03-27 | $3,941,764.94 | $37,419.47 | $0.02 |
| 2025-03-28 | $3,932,636.35 | $67,970.43 | $0.02 |
| 2025-03-29 | $3,808,338.28 | $52,217.00 | $0.02 |
| 2025-03-30 | $3,743,628.83 | $65,649.38 | $0.02 |
| 2025-03-31 | $3,747,852.33 | $56,986.60 | $0.02 |
| 2025-04-01 | $3,771,708.84 | $63,073.17 | $0.02 |
| 2025-04-02 | $3,741,587.79 | $63,797.15 | $0.02 |
| 2025-04-03 | $3,801,701.51 | $46,969.19 | $0.02 |
| 2025-04-04 | $3,798,704.81 | $34,652.00 | $0.02 |
| 2025-04-05 | $3,889,971.18 | $75,374.67 | $0.02 |
| 2025-04-06 | $3,815,244.01 | $119,620.57 | $0.02 |
| 2025-04-07 | $3,665,699.09 | $67,597.49 | $0.02 |
| 2025-04-08 | $3,626,658.66 | $31,872.94 | $0.02 |
| 2025-04-09 | $3,533,076.13 | $30,473.10 | $0.02 |
| 2025-04-10 | $3,647,794.63 | $36,254.59 | $0.02 |
| 2025-04-11 | $3,544,903.81 | $38,301.23 | $0.02 |
| 2025-04-12 | $3,606,718.80 | $38,271.07 | $0.02 |
| 2025-04-13 | $3,722,396.58 | $38,438.68 | $0.02 |
| 2025-04-14 | $3,457,462.40 | $37,308.87 | $0.02 |
| 2025-04-15 | $3,435,313.82 | $37,280.25 | $0.02 |
| 2025-04-16 | $3,379,198.07 | $31,635.44 | $0.02 |
| 2025-04-17 | $3,257,873.75 | $39,635.93 | $0.02 |
| 2025-04-18 | $3,188,242.03 | $34,746.64 | $0.02 |
| 2025-04-19 | $3,128,045.36 | $58,165.37 | $0.02 |
| 2025-04-20 | $3,222,059.41 | $67,409.63 | $0.02 |
| 2025-04-21 | $3,150,429.68 | $67,782.49 | $0.02 |
| 2025-04-22 | $3,132,620.16 | $90,704.31 | $0.02 |
| 2025-04-23 | $3,263,106.53 | $93,886.01 | $0.02 |
| 2025-04-24 | $3,226,294.40 | $59,815.28 | $0.02 |
| 2025-04-25 | $3,160,684.67 | $70,879.47 | $0.02 |
| 2025-04-26 | $3,203,153.18 | $66,157.21 | $0.02 |
| 2025-04-27 | $3,161,424.80 | $68,003.66 | $0.02 |
| 2025-04-28 | $3,072,286.39 | $52,688.48 | $0.02 |
| 2025-04-29 | $3,055,930.93 | $62,096.27 | $0.02 |
| 2025-04-30 | $2,892,830.49 | $100,240.45 | $0.02 |
| 2025-05-01 | $2,963,723.36 | $52,638.41 | $0.02 |
| 2025-05-02 | $2,919,818.95 | $50,747.94 | $0.02 |
| 2025-05-03 | $2,945,695.65 | $56,446.58 | $0.02 |
| 2025-05-04 | $2,842,532.60 | $78,625.55 | $0.01 |
| 2025-05-05 | $2,710,169.44 | $95,588.20 | $0.01 |
| 2025-05-06 | $2,733,941.54 | $99,826.34 | $0.01 |
| 2025-05-07 | $2,728,256.11 | $88,266.18 | $0.01 |
| 2025-05-08 | $3,018,746.76 | $56,291.78 | $0.01 |
| 2025-05-09 | $3,205,433.22 | $98,094.46 | $0.01 |
| 2025-05-10 | $2,977,717.65 | $122,265.10 | $0.01 |
| 2025-05-11 | $3,166,262.66 | $78,193.77 | $0.01 |
| 2025-05-12 | $3,186,454.88 | $73,646.11 | $0.01 |
| 2025-05-13 | $3,117,787.65 | $36,650.60 | $0.01 |
| 2025-05-14 | $3,011,096.89 | $67,485.41 | $0.01 |
| 2025-05-15 | $2,839,067.60 | $73,483.01 | $0.01 |
| 2025-05-16 | $2,801,584.53 | $58,032.40 | $0.01 |
| 2025-05-17 | $2,778,319.88 | $58,633.54 | $0.01 |
| 2025-05-18 | $2,720,302.55 | $37,122.02 | $0.01 |
| 2025-05-19 | $2,699,244.51 | $40,243.84 | $0.01 |
| 2025-05-20 | $2,621,232.18 | $32,446.81 | $0.01 |
| 2025-05-21 | $2,540,417.05 | $51,105.89 | $0.01 |
| 2025-05-22 | $2,473,370.20 | $131,292.51 | $0.01 |
| 2025-05-23 | $2,394,111.70 | $103,793.15 | $0.01 |
| 2025-05-24 | $2,325,680.34 | $26,990.74 | $0.01 |
| 2025-05-25 | $2,323,620.87 | $32,501.33 | $0.01 |
| 2025-05-26 | $2,373,066.64 | $36,801.76 | $0.01 |
| 2025-05-27 | $2,307,645.59 | $91,595.73 | $0.01 |
| 2025-05-28 | $2,312,717.07 | $48,984.63 | $0.01 |
| 2025-05-29 | $2,352,739.63 | $30,450.05 | $0.01 |
| 2025-05-30 | $2,321,218.53 | $30,559.21 | $0.01 |
| 2025-05-31 | $2,201,607.04 | $31,380.41 | $0.01 |
| 2025-06-01 | $2,233,831.91 | $42,518.21 | $0.01 |
| 2025-06-02 | $2,284,210.34 | $32,208.40 | $0.01 |
| 2025-06-03 | $2,333,845.95 | $40,113.69 | $0.01 |
| 2025-06-04 | $2,351,425.84 | $35,712.93 | $0.01 |
| 2025-06-05 | $2,245,275.61 | $98,733.18 | $0.01 |
| 2025-06-06 | $2,213,205.32 | $35,135.73 | $0.01 |
| 2025-06-07 | $2,265,379.11 | $31,060.28 | $0.01 |
| 2025-06-08 | $2,288,953.77 | $30,308.06 | $0.01 |
| 2025-06-09 | $2,315,673.48 | $33,164.70 | $0.01 |
| 2025-06-10 | $2,496,394.12 | $78,189.01 | $0.01 |
| 2025-06-11 | $2,477,771.02 | $100,220.44 | $0.01 |
| 2025-06-12 | $2,786,587.51 | $59,011.96 | $0.01 |
| 2025-06-13 | $2,727,000.91 | $60,326.70 | $0.01 |
| 2025-06-14 | $2,555,936.75 | $31,643.46 | $0.01 |
| 2025-06-15 | $2,498,474.33 | $30,634.70 | $0.01 |
| 2025-06-16 | $2,548,857.53 | $18,081.52 | $0.01 |
| 2025-06-17 | $2,641,209.68 | $26,145.03 | $0.01 |
| 2025-06-18 | $2,572,238.71 | $48,726.52 | $0.01 |
| 2025-06-19 | $2,599,040.71 | $26,695.68 | $0.01 |
| 2025-06-20 | $2,595,411.32 | $33,360.66 | $0.01 |
| 2025-06-21 | $2,247,052.09 | $45,966.28 | $0.01 |
| 2025-06-22 | $2,212,238.66 | $31,581.66 | $0.01 |
| 2025-06-23 | $2,292,130.86 | $29,469.53 | $0.01 |
| 2025-06-24 | $2,495,451.43 | $38,720.48 | $0.01 |
| 2025-06-25 | $2,661,248.15 | $34,200.34 | $0.01 |
| 2025-06-26 | $2,595,343.49 | $30,853.63 | $0.01 |
| 2025-06-27 | $3,103,345.93 | $40,288.96 | $0.01 |
| 2025-06-28 | $3,562,511.90 | $48,376.90 | $0.02 |
| 2025-06-29 | $5,360,986.58 | $76,885.45 | $0.03 |
| 2025-06-30 | $6,869,630.41 | $65,190.26 | $0.03 |
| 2025-07-01 | $6,628,913.74 | $76,397.64 | $0.03 |
| 2025-07-02 | $6,706,031.97 | $56,541.68 | $0.03 |
| 2025-07-03 | $7,034,977.34 | $80,429.41 | $0.03 |
| 2025-07-04 | $7,583,097.44 | $68,806.06 | $0.03 |
| 2025-07-05 | $7,046,367.06 | $85,994.53 | $0.03 |
| 2025-07-06 | $7,168,287.26 | $35,776.50 | $0.03 |
| 2025-07-07 | $7,168,353.19 | $51,311.42 | $0.03 |
| 2025-07-08 | $7,050,765.52 | $57,685.85 | $0.03 |
| 2025-07-09 | $7,027,618.57 | $47,672.33 | $0.03 |
| 2025-07-10 | $7,057,033.02 | $52,568.00 | $0.03 |
| 2025-07-11 | $7,149,375.94 | $58,905.49 | $0.03 |
| 2025-07-12 | $7,046,666.73 | $39,023.25 | $0.03 |
| 2025-07-13 | $7,277,928.48 | $42,265.08 | $0.03 |
| 2025-07-14 | $7,376,580.77 | $65,718.74 | $0.03 |
| 2025-07-15 | $7,182,919.59 | $102,821.88 | $0.03 |
| 2025-07-16 | $7,139,513.30 | $110,659.85 | $0.03 |
| 2025-07-17 | $7,179,796.74 | $84,084.21 | $0.03 |
| 2025-07-17 | $7,457,090.09 | $111,262.68 | $0.03 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
