Games for a Living GFAL #1224
$0.004005 6.88% (1d)
Market Overview
Games for a Living current market price is $0.004005 with a 24 hour trading volume of $266.60K. The total available supply of Games for a Living is 10.00B GFAL with a maximum supply of 10.00B GFAL. It has secured Rank 1224 in the cryptocurrency market with a marketcap of $21.03M. The GFAL price is 0.1% down in the last one hour.
The high price of the Games for a Living is $0.004327 and low price is $0.003913 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Games for a Living Rank
1224
Games for a Living Price
$0.004005
Market Cap
$21.03M 6.45%
Fully Diluted Valuation
$40.04M
Trading Volume(24h)
$266.60K
Circulating Supply
5.25B GFAL
Total Supply
10.00B GFAL
Max Supply
10.00B GFAL
High(24h)
$0.004327
Low(24h)
$0.003913
All-time High
$0.0487 91.78%
04 Dec 2023
All-time Low
$0.002944 35.92%
22 Jun 2025
Cryptocurrency Games for a Living Calculator
Want to convert more cryptocurrencies?
Games for a Living Price Chart
1h
0.1%
24h
6.88%
7d
1.76%
14d
14.74%
30d
1.23%
60d
18.92%
200d
57.36%
1y
72.52%
Games for a Living Historical Data
Historical data of Games for a Living past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-17 | $22,087,034.86 | $2,059,228.83 | $0.01 |
| 2024-07-18 | $22,981,968.65 | $1,828,330.97 | $0.01 |
| 2024-07-19 | $22,597,478.23 | $2,078,195.75 | $0.01 |
| 2024-07-20 | $22,278,570.29 | $1,844,902.19 | $0.01 |
| 2024-07-21 | $22,040,119.21 | $2,103,281.45 | $0.01 |
| 2024-07-22 | $21,978,147.99 | $1,842,911.58 | $0.01 |
| 2024-07-23 | $22,195,844.81 | $1,973,301.90 | $0.01 |
| 2024-07-24 | $22,526,925.17 | $1,904,522.38 | $0.01 |
| 2024-07-25 | $23,111,890.40 | $2,358,452.19 | $0.01 |
| 2024-07-26 | $22,835,100.25 | $1,536,412.34 | $0.01 |
| 2024-07-27 | $21,868,453.47 | $2,110,483.11 | $0.01 |
| 2024-07-28 | $21,607,574.27 | $2,062,452.90 | $0.01 |
| 2024-07-29 | $21,436,725.80 | $2,034,966.30 | $0.01 |
| 2024-07-30 | $21,156,088.71 | $1,751,814.03 | $0.01 |
| 2024-07-31 | $20,252,183.86 | $2,016,361.91 | $0.01 |
| 2024-08-01 | $21,373,335.25 | $2,168,366.09 | $0.01 |
| 2024-08-02 | $20,824,901.43 | $2,240,251.78 | $0.01 |
| 2024-08-03 | $19,419,696.64 | $1,699,464.36 | $0.01 |
| 2024-08-04 | $17,781,212.16 | $2,191,911.85 | $0.01 |
| 2024-08-05 | $16,563,294.84 | $818,698.88 | $0.01 |
| 2024-08-06 | $16,284,841.41 | $2,317,706.33 | $0.01 |
| 2024-08-07 | $18,361,557.52 | $2,307,065.86 | $0.01 |
| 2024-08-08 | $18,455,642.86 | $2,608,443.87 | $0.01 |
| 2024-08-09 | $18,898,326.78 | $3,507,577.01 | $0.01 |
| 2024-08-10 | $18,567,516.81 | $3,451,472.01 | $0.01 |
| 2024-08-11 | $18,117,863.69 | $3,601,003.63 | $0.01 |
| 2024-08-12 | $18,287,286.87 | $3,537,125.57 | $0.01 |
| 2024-08-13 | $17,299,225.67 | $3,117,354.77 | $0.01 |
| 2024-08-14 | $17,442,876.05 | $3,830,053.82 | $0.01 |
| 2024-08-15 | $17,516,303.03 | $3,029,322.62 | $0.01 |
| 2024-08-16 | $17,489,876.20 | $3,403,568.69 | $0.01 |
| 2024-08-17 | $17,725,000.13 | $3,472,094.34 | $0.01 |
| 2024-08-18 | $17,366,697.31 | $3,470,385.43 | $0.01 |
| 2024-08-19 | $17,979,154.71 | $3,269,672.96 | $0.01 |
| 2024-08-20 | $17,764,800.36 | $3,694,303.48 | $0.01 |
| 2024-08-21 | $17,664,286.52 | $3,591,279.57 | $0.01 |
| 2024-08-22 | $18,828,553.92 | $3,863,420.59 | $0.01 |
| 2024-08-23 | $17,949,979.76 | $3,375,406.39 | $0.01 |
| 2024-08-24 | $18,139,598.86 | $3,405,057.43 | $0.01 |
| 2024-08-25 | $18,185,037.23 | $3,456,800.61 | $0.01 |
| 2024-08-26 | $19,236,175.58 | $3,580,583.15 | $0.01 |
| 2024-08-27 | $17,951,055.52 | $2,934,887.53 | $0.01 |
| 2024-08-28 | $17,679,862.68 | $2,242,914.63 | $0.01 |
| 2024-08-29 | $16,766,151.54 | $2,558,361.68 | $0.01 |
| 2024-08-30 | $16,616,975.54 | $2,607,023.36 | $0.01 |
| 2024-08-31 | $16,847,431.45 | $3,177,420.12 | $0.01 |
| 2024-09-01 | $17,376,866.84 | $3,418,660.41 | $0.01 |
| 2024-09-02 | $17,586,490.78 | $3,416,881.87 | $0.01 |
| 2024-09-03 | $16,519,044.17 | $3,219,216.74 | $0.01 |
| 2024-09-04 | $16,409,716.63 | $3,141,456.20 | $0.01 |
| 2024-09-05 | $16,358,725.38 | $2,684,952.44 | $0.01 |
| 2024-09-06 | $16,630,619.90 | $3,148,494.59 | $0.01 |
| 2024-09-07 | $16,217,620.65 | $2,754,297.24 | $0.01 |
| 2024-09-08 | $15,956,522.59 | $2,852,024.24 | $0.01 |
| 2024-09-09 | $16,055,372.19 | $2,228,876.45 | $0.01 |
| 2024-09-10 | $16,209,865.58 | $2,842,474.00 | $0.01 |
| 2024-09-11 | $16,462,357.14 | $3,126,860.14 | $0.01 |
| 2024-09-12 | $16,978,753.52 | $2,168,426.59 | $0.01 |
| 2024-09-13 | $17,335,407.59 | $4,070,971.21 | $0.01 |
| 2024-09-14 | $16,935,353.28 | $4,507,586.60 | $0.01 |
| 2024-09-15 | $16,656,174.71 | $3,772,079.73 | $0.01 |
| 2024-09-16 | $16,555,262.83 | $3,878,121.84 | $0.01 |
| 2024-09-17 | $17,383,063.86 | $4,064,283.55 | $0.01 |
| 2024-09-18 | $17,263,471.64 | $3,417,295.76 | $0.01 |
| 2024-09-19 | $18,632,709.71 | $3,943,959.98 | $0.01 |
| 2024-09-20 | $18,961,219.06 | $3,809,342.29 | $0.01 |
| 2024-09-21 | $21,014,990.16 | $4,870,682.08 | $0.01 |
| 2024-09-22 | $24,124,691.88 | $4,594,427.41 | $0.02 |
| 2024-09-23 | $22,336,132.64 | $3,834,935.68 | $0.01 |
| 2024-09-24 | $25,267,813.49 | $3,979,593.61 | $0.02 |
| 2024-09-25 | $29,664,456.14 | $4,343,923.67 | $0.02 |
| 2024-09-26 | $31,921,669.68 | $3,843,908.57 | $0.02 |
| 2024-09-27 | $35,373,226.80 | $4,235,242.80 | $0.02 |
| 2024-09-28 | $37,105,323.57 | $3,751,754.66 | $0.02 |
| 2024-09-29 | $36,507,429.16 | $5,170,551.21 | $0.02 |
| 2024-09-30 | $35,012,720.54 | $5,757,134.04 | $0.02 |
| 2024-10-01 | $29,411,225.30 | $4,965,568.02 | $0.02 |
| 2024-10-02 | $29,095,174.45 | $5,034,303.00 | $0.02 |
| 2024-10-03 | $29,679,587.43 | $4,496,954.64 | $0.02 |
| 2024-10-04 | $27,050,421.52 | $3,014,546.70 | $0.02 |
| 2024-10-05 | $28,902,617.45 | $3,700,961.77 | $0.02 |
| 2024-10-06 | $28,250,881.99 | $3,894,869.21 | $0.02 |
| 2024-10-07 | $28,296,171.66 | $3,995,035.28 | $0.02 |
| 2024-10-08 | $27,413,550.89 | $3,405,832.14 | $0.02 |
| 2024-10-09 | $25,633,532.64 | $3,529,650.19 | $0.02 |
| 2024-10-10 | $24,232,397.34 | $3,760,955.69 | $0.02 |
| 2024-10-11 | $24,084,645.81 | $3,280,907.20 | $0.02 |
| 2024-10-12 | $23,051,742.58 | $2,521,221.98 | $0.01 |
| 2024-10-13 | $23,018,291.14 | $2,296,970.38 | $0.01 |
| 2024-10-14 | $23,051,758.95 | $2,573,855.41 | $0.01 |
| 2024-10-15 | $22,330,487.24 | $1,977,751.99 | $0.01 |
| 2024-10-16 | $22,018,155.74 | $1,509,717.89 | $0.01 |
| 2024-10-17 | $22,407,795.78 | $1,439,444.78 | $0.01 |
| 2024-10-18 | $22,903,781.25 | $1,343,862.56 | $0.01 |
| 2024-10-19 | $22,514,145.42 | $651,876.14 | $0.01 |
| 2024-10-20 | $21,719,404.89 | $588,744.73 | $0.01 |
| 2024-10-21 | $21,810,628.63 | $595,228.02 | $0.01 |
| 2024-10-22 | $20,621,150.63 | $774,880.19 | $0.01 |
| 2024-10-23 | $19,093,824.73 | $849,419.97 | $0.01 |
| 2024-10-24 | $18,616,772.43 | $883,218.76 | $0.01 |
| 2024-10-25 | $17,995,534.84 | $821,557.40 | $0.01 |
| 2024-10-26 | $17,987,935.81 | $811,944.82 | $0.01 |
| 2024-10-27 | $17,425,287.15 | $734,798.20 | $0.01 |
| 2024-10-28 | $17,666,383.68 | $766,118.60 | $0.01 |
| 2024-10-29 | $18,066,551.07 | $733,188.31 | $0.01 |
| 2024-10-30 | $17,983,257.06 | $782,418.27 | $0.01 |
| 2024-10-31 | $18,929,781.35 | $712,659.79 | $0.01 |
| 2024-11-01 | $19,066,105.19 | $692,670.57 | $0.01 |
| 2024-11-02 | $18,633,950.26 | $652,603.59 | $0.01 |
| 2024-11-03 | $17,756,325.87 | $640,668.93 | $0.01 |
| 2024-11-04 | $17,210,561.92 | $682,441.25 | $0.01 |
| 2024-11-05 | $16,369,796.01 | $685,986.34 | $0.01 |
| 2024-11-06 | $17,027,992.98 | $726,067.75 | $0.01 |
| 2024-11-07 | $19,422,743.38 | $795,606.83 | $0.01 |
| 2024-11-08 | $18,550,285.36 | $709,963.30 | $0.01 |
| 2024-11-09 | $18,115,132.49 | $805,334.93 | $0.01 |
| 2024-11-10 | $18,277,231.02 | $692,518.69 | $0.01 |
| 2024-11-11 | $17,546,845.78 | $1,003,685.92 | $0.01 |
| 2024-11-12 | $17,646,321.86 | $918,997.79 | $0.01 |
| 2024-11-13 | $17,510,014.35 | $830,440.83 | $0.01 |
| 2024-11-14 | $21,347,970.38 | $1,491,011.38 | $0.01 |
| 2024-11-15 | $21,341,106.72 | $840,404.75 | $0.01 |
| 2024-11-16 | $20,181,175.72 | $765,115.35 | $0.01 |
| 2024-11-17 | $19,159,409.85 | $841,811.83 | $0.01 |
| 2024-11-18 | $19,884,845.48 | $740,135.31 | $0.01 |
| 2024-11-19 | $18,715,403.57 | $797,485.55 | $0.01 |
| 2024-11-20 | $50,429,077.10 | $1,054,635.08 | $0.01 |
| 2024-11-21 | $45,269,766.79 | $1,092,499.40 | $0.01 |
| 2024-11-22 | $45,251,469.12 | $1,195,141.72 | $0.01 |
| 2024-11-23 | $40,569,312.26 | $943,691.84 | $0.01 |
| 2024-11-24 | $45,106,049.52 | $386,760.27 | $0.01 |
| 2024-11-25 | $48,684,722.51 | $845,780.60 | $0.01 |
| 2024-11-26 | $47,125,482.70 | $1,000,677.94 | $0.01 |
| 2024-11-27 | $48,217,854.30 | $730,867.04 | $0.01 |
| 2024-11-28 | $49,471,305.30 | $825,748.98 | $0.01 |
| 2024-11-29 | $45,958,872.04 | $1,000,216.38 | $0.01 |
| 2024-11-30 | $51,391,724.76 | $873,289.58 | $0.01 |
| 2024-12-01 | $58,699,795.92 | $1,022,726.77 | $0.01 |
| 2024-12-02 | $63,456,665.48 | $1,395,158.81 | $0.01 |
| 2024-12-03 | $59,692,528.04 | $1,000,158.17 | $0.01 |
| 2024-12-04 | $59,385,576.60 | $876,566.04 | $0.01 |
| 2024-12-05 | $56,724,637.67 | $1,475,658.93 | $0.01 |
| 2024-12-06 | $52,442,322.83 | $1,319,494.65 | $0.01 |
| 2024-12-07 | $55,414,667.87 | $869,475.03 | $0.01 |
| 2024-12-08 | $51,251,203.48 | $909,815.42 | $0.01 |
| 2024-12-09 | $50,512,191.25 | $1,222,659.40 | $0.01 |
| 2024-12-10 | $46,874,798.29 | $984,407.52 | $0.01 |
| 2024-12-11 | $44,408,509.70 | $1,084,941.27 | $0.01 |
| 2024-12-12 | $52,046,893.46 | $1,022,221.57 | $0.01 |
| 2024-12-13 | $45,916,362.51 | $948,837.37 | $0.01 |
| 2024-12-14 | $49,640,387.34 | $1,119,116.92 | $0.01 |
| 2024-12-15 | $46,722,420.77 | $905,837.40 | $0.01 |
| 2024-12-16 | $44,639,039.66 | $1,058,641.45 | $0.01 |
| 2024-12-17 | $45,941,383.59 | $941,225.85 | $0.01 |
| 2024-12-18 | $46,970,669.12 | $867,557.62 | $0.01 |
| 2024-12-19 | $42,994,835.61 | $866,423.34 | $0.01 |
| 2024-12-20 | $40,917,426.21 | $958,799.84 | $0.01 |
| 2024-12-21 | $39,854,931.87 | $884,152.57 | $0.01 |
| 2024-12-22 | $44,980,283.95 | $737,281.73 | $0.01 |
| 2024-12-23 | $42,998,126.86 | $704,106.48 | $0.01 |
| 2024-12-24 | $43,529,840.08 | $665,656.75 | $0.01 |
| 2024-12-25 | $44,582,598.15 | $737,172.75 | $0.01 |
| 2024-12-26 | $45,391,170.55 | $699,743.21 | $0.01 |
| 2024-12-27 | $42,813,049.18 | $723,685.28 | $0.01 |
| 2024-12-28 | $42,517,382.59 | $638,574.78 | $0.01 |
| 2024-12-29 | $45,051,854.36 | $885,056.92 | $0.01 |
| 2024-12-30 | $40,995,159.67 | $726,741.66 | $0.01 |
| 2024-12-31 | $41,907,439.47 | $865,351.69 | $0.01 |
| 2025-01-01 | $41,401,555.77 | $859,138.50 | $0.01 |
| 2025-01-02 | $41,583,627.76 | $698,229.53 | $0.01 |
| 2025-01-03 | $41,007,339.96 | $675,394.23 | $0.01 |
| 2025-01-04 | $43,284,775.45 | $744,355.18 | $0.01 |
| 2025-01-05 | $44,304,788.84 | $713,124.16 | $0.01 |
| 2025-01-06 | $41,685,021.42 | $680,028.65 | $0.01 |
| 2025-01-07 | $42,283,549.79 | $628,904.56 | $0.01 |
| 2025-01-08 | $40,295,100.68 | $186,656.47 | $0.01 |
| 2025-01-09 | $37,456,710.59 | $281,979.10 | $0.01 |
| 2025-01-10 | $36,645,454.31 | $124,382.59 | $0.01 |
| 2025-01-11 | $36,972,809.43 | $219,374.69 | $0.01 |
| 2025-01-12 | $35,857,581.05 | $135,258.51 | $0.01 |
| 2025-01-13 | $37,048,633.28 | $143,550.62 | $0.01 |
| 2025-01-14 | $37,978,653.34 | $227,805.62 | $0.01 |
| 2025-01-15 | $37,113,340.28 | $158,054.79 | $0.01 |
| 2025-01-16 | $36,837,155.26 | $189,854.55 | $0.01 |
| 2025-01-17 | $39,923,995.03 | $196,879.84 | $0.01 |
| 2025-01-18 | $47,947,810.93 | $383,141.45 | $0.01 |
| 2025-01-19 | $42,090,570.43 | $509,645.84 | $0.01 |
| 2025-01-20 | $41,034,944.24 | $368,291.87 | $0.01 |
| 2025-01-21 | $41,398,973.16 | $352,329.68 | $0.01 |
| 2025-01-22 | $40,729,191.67 | $206,348.36 | $0.01 |
| 2025-01-23 | $39,735,147.37 | $199,840.51 | $0.01 |
| 2025-01-24 | $39,657,731.19 | $264,892.91 | $0.01 |
| 2025-01-25 | $40,674,105.99 | $202,365.51 | $0.01 |
| 2025-01-26 | $39,334,308.69 | $146,630.80 | $0.01 |
| 2025-01-27 | $38,553,730.50 | $164,305.27 | $0.01 |
| 2025-01-28 | $39,381,927.20 | $322,008.88 | $0.01 |
| 2025-01-29 | $37,441,517.25 | $141,875.21 | $0.01 |
| 2025-01-30 | $37,990,802.22 | $190,152.47 | $0.01 |
| 2025-01-31 | $36,706,100.87 | $183,278.53 | $0.01 |
| 2025-02-01 | $36,623,915.63 | $259,149.88 | $0.01 |
| 2025-02-02 | $34,038,536.49 | $212,041.43 | $0.01 |
| 2025-02-03 | $33,211,813.38 | $212,970.35 | $0.01 |
| 2025-02-04 | $30,989,483.84 | $269,434.33 | $0.01 |
| 2025-02-05 | $32,920,217.38 | $226,263.34 | $0.01 |
| 2025-02-06 | $31,979,682.76 | $191,662.14 | $0.01 |
| 2025-02-07 | $30,561,787.40 | $139,412.33 | $0.01 |
| 2025-02-08 | $31,084,789.86 | $169,922.96 | $0.01 |
| 2025-02-09 | $29,391,953.69 | $154,292.34 | $0.01 |
| 2025-02-10 | $28,081,001.48 | $154,633.22 | $0.01 |
| 2025-02-11 | $27,632,092.83 | $166,990.70 | $0.01 |
| 2025-02-12 | $29,785,958.89 | $242,348.12 | $0.01 |
| 2025-02-13 | $30,786,152.48 | $285,757.57 | $0.01 |
| 2025-02-14 | $33,708,598.72 | $237,033.93 | $0.01 |
| 2025-02-15 | $31,803,021.35 | $582,130.54 | $0.01 |
| 2025-02-16 | $33,192,494.93 | $162,072.15 | $0.01 |
| 2025-02-17 | $35,242,766.19 | $499,818.86 | $0.01 |
| 2025-02-18 | $43,610,960.95 | $576,690.10 | $0.01 |
| 2025-02-19 | $47,361,196.02 | $342,636.18 | $0.01 |
| 2025-02-20 | $39,653,251.55 | $649,817.75 | $0.01 |
| 2025-02-21 | $35,982,244.06 | $246,994.17 | $0.01 |
| 2025-02-22 | $38,860,018.71 | $294,379.47 | $0.01 |
| 2025-02-23 | $41,110,113.52 | $308,008.74 | $0.01 |
| 2025-02-24 | $37,914,337.78 | $543,647.06 | $0.01 |
| 2025-02-25 | $36,331,794.00 | $202,940.89 | $0.01 |
| 2025-02-26 | $35,394,995.85 | $161,141.59 | $0.01 |
| 2025-02-27 | $34,795,963.56 | $132,014.33 | $0.01 |
| 2025-02-28 | $35,462,507.83 | $133,791.60 | $0.01 |
| 2025-03-01 | $34,821,359.59 | $164,936.96 | $0.01 |
| 2025-03-02 | $34,837,267.42 | $130,565.82 | $0.01 |
| 2025-03-03 | $36,704,116.64 | $239,867.59 | $0.01 |
| 2025-03-04 | $35,743,910.05 | $279,057.20 | $0.01 |
| 2025-03-05 | $34,162,868.16 | $200,380.83 | $0.01 |
| 2025-03-06 | $34,018,556.60 | $166,139.85 | $0.01 |
| 2025-03-07 | $33,494,898.58 | $139,702.52 | $0.01 |
| 2025-03-08 | $32,768,867.18 | $153,622.46 | $0.01 |
| 2025-03-09 | $31,767,453.14 | $167,077.39 | $0.01 |
| 2025-03-10 | $30,677,245.50 | $172,322.77 | $0.01 |
| 2025-03-11 | $29,752,582.12 | $251,882.48 | $0.01 |
| 2025-03-12 | $29,557,277.46 | $165,110.85 | $0.01 |
| 2025-03-13 | $29,444,108.21 | $138,185.76 | $0.01 |
| 2025-03-14 | $28,614,578.84 | $149,559.22 | $0.01 |
| 2025-03-15 | $29,622,344.81 | $164,010.02 | $0.01 |
| 2025-03-16 | $32,365,481.23 | $166,011.26 | $0.01 |
| 2025-03-17 | $31,157,447.03 | $232,950.88 | $0.01 |
| 2025-03-18 | $35,972,601.61 | $298,675.04 | $0.01 |
| 2025-03-19 | $35,281,695.10 | $199,867.94 | $0.01 |
| 2025-03-20 | $33,736,918.20 | $188,062.79 | $0.01 |
| 2025-03-21 | $32,089,535.53 | $133,771.20 | $0.01 |
| 2025-03-22 | $30,652,127.25 | $120,220.80 | $0.01 |
| 2025-03-23 | $31,456,914.06 | $121,181.34 | $0.01 |
| 2025-03-24 | $30,213,970.45 | $103,540.46 | $0.01 |
| 2025-03-25 | $30,700,839.06 | $125,029.11 | $0.01 |
| 2025-03-26 | $29,842,597.11 | $137,715.88 | $0.01 |
| 2025-03-27 | $33,003,297.43 | $288,055.77 | $0.01 |
| 2025-03-28 | $31,174,062.92 | $195,966.13 | $0.01 |
| 2025-03-29 | $30,690,212.31 | $162,124.84 | $0.01 |
| 2025-03-30 | $30,645,241.95 | $143,944.09 | $0.01 |
| 2025-03-31 | $31,279,958.51 | $117,830.03 | $0.01 |
| 2025-04-01 | $30,726,757.47 | $118,849.39 | $0.01 |
| 2025-04-02 | $29,479,220.84 | $116,656.28 | $0.01 |
| 2025-04-03 | $30,008,482.06 | $244,479.59 | $0.01 |
| 2025-04-04 | $29,030,614.02 | $132,033.73 | $0.01 |
| 2025-04-05 | $30,401,142.44 | $182,776.81 | $0.01 |
| 2025-04-06 | $30,216,938.29 | $140,309.64 | $0.01 |
| 2025-04-07 | $28,741,039.37 | $243,072.58 | $0.01 |
| 2025-04-08 | $27,204,501.42 | $229,279.34 | $0.01 |
| 2025-04-09 | $27,809,468.09 | $107,207.79 | $0.01 |
| 2025-04-10 | $28,799,571.44 | $273,115.61 | $0.01 |
| 2025-04-11 | $28,004,156.67 | $142,199.68 | $0.01 |
| 2025-04-12 | $27,663,367.70 | $157,622.52 | $0.01 |
| 2025-04-13 | $27,825,192.15 | $115,383.37 | $0.01 |
| 2025-04-14 | $27,962,853.21 | $122,801.88 | $0.01 |
| 2025-04-15 | $27,318,714.52 | $130,919.58 | $0.01 |
| 2025-04-16 | $26,676,808.52 | $127,436.01 | $0.01 |
| 2025-04-17 | $26,777,158.32 | $114,472.26 | $0.01 |
| 2025-04-18 | $27,182,633.68 | $116,102.48 | $0.01 |
| 2025-04-19 | $27,123,289.40 | $103,694.01 | $0.01 |
| 2025-04-20 | $27,394,195.99 | $100,400.72 | $0.01 |
| 2025-04-21 | $26,721,101.02 | $137,136.20 | $0.01 |
| 2025-04-22 | $30,751,263.16 | $267,132.85 | $0.01 |
| 2025-04-23 | $31,423,102.00 | $156,848.89 | $0.01 |
| 2025-04-24 | $32,112,375.83 | $144,479.26 | $0.01 |
| 2025-04-25 | $31,805,462.64 | $132,783.95 | $0.01 |
| 2025-04-26 | $31,662,371.85 | $131,087.39 | $0.01 |
| 2025-04-27 | $32,815,885.75 | $146,287.50 | $0.01 |
| 2025-04-28 | $32,673,481.23 | $138,456.39 | $0.01 |
| 2025-04-29 | $31,194,275.92 | $163,595.62 | $0.01 |
| 2025-04-30 | $30,405,392.17 | $133,490.76 | $0.01 |
| 2025-05-01 | $29,874,806.49 | $127,543.17 | $0.01 |
| 2025-05-02 | $29,486,935.51 | $121,281.87 | $0.01 |
| 2025-05-03 | $29,129,650.65 | $135,729.15 | $0.01 |
| 2025-05-04 | $28,972,362.50 | $117,794.79 | $0.01 |
| 2025-05-05 | $28,516,734.98 | $111,572.52 | $0.01 |
| 2025-05-06 | $28,130,137.78 | $136,811.47 | $0.01 |
| 2025-05-07 | $28,000,956.93 | $106,597.75 | $0.01 |
| 2025-05-08 | $26,684,877.17 | $167,566.42 | $0.01 |
| 2025-05-09 | $28,336,297.55 | $201,310.99 | $0.01 |
| 2025-05-10 | $28,553,980.71 | $152,344.59 | $0.01 |
| 2025-05-11 | $29,481,783.59 | $125,851.82 | $0.01 |
| 2025-05-12 | $29,076,651.79 | $121,202.39 | $0.01 |
| 2025-05-13 | $26,599,384.75 | $178,141.08 | $0.01 |
| 2025-05-14 | $25,748,484.46 | $186,686.15 | $0.00 |
| 2025-05-15 | $24,859,104.21 | $220,511.95 | $0.00 |
| 2025-05-16 | $24,674,785.93 | $152,630.05 | $0.00 |
| 2025-05-17 | $24,405,566.57 | $203,518.02 | $0.00 |
| 2025-05-18 | $25,634,336.80 | $123,055.60 | $0.00 |
| 2025-05-19 | $25,826,833.47 | $132,183.38 | $0.00 |
| 2025-05-20 | $26,188,820.44 | $146,157.98 | $0.00 |
| 2025-05-21 | $25,377,936.79 | $102,587.89 | $0.00 |
| 2025-05-22 | $23,609,709.97 | $165,810.97 | $0.00 |
| 2025-05-23 | $25,920,642.70 | $144,345.28 | $0.00 |
| 2025-05-24 | $25,633,771.20 | $146,332.69 | $0.00 |
| 2025-05-25 | $25,509,872.57 | $116,881.37 | $0.00 |
| 2025-05-26 | $25,458,263.79 | $135,261.58 | $0.00 |
| 2025-05-27 | $25,157,322.19 | $136,570.38 | $0.00 |
| 2025-05-28 | $24,499,401.58 | $135,995.88 | $0.00 |
| 2025-05-29 | $27,853,697.50 | $396,976.31 | $0.01 |
| 2025-05-30 | $26,250,367.92 | $328,517.50 | $0.00 |
| 2025-05-31 | $24,771,499.28 | $178,702.81 | $0.00 |
| 2025-06-01 | $23,197,512.96 | $288,455.38 | $0.00 |
| 2025-06-02 | $22,258,753.43 | $159,723.27 | $0.00 |
| 2025-06-03 | $24,466,113.01 | $175,596.18 | $0.00 |
| 2025-06-04 | $24,850,057.55 | $219,337.22 | $0.00 |
| 2025-06-05 | $23,630,157.75 | $144,732.49 | $0.00 |
| 2025-06-06 | $22,178,238.32 | $136,177.22 | $0.00 |
| 2025-06-07 | $23,354,495.61 | $133,204.30 | $0.00 |
| 2025-06-08 | $23,002,318.42 | $103,997.13 | $0.00 |
| 2025-06-09 | $22,057,346.63 | $109,811.03 | $0.00 |
| 2025-06-10 | $22,510,217.47 | $124,495.17 | $0.00 |
| 2025-06-11 | $21,412,937.85 | $156,517.34 | $0.00 |
| 2025-06-12 | $21,535,811.74 | $152,334.81 | $0.00 |
| 2025-06-13 | $21,222,459.17 | $114,057.63 | $0.00 |
| 2025-06-14 | $20,685,489.53 | $117,515.10 | $0.00 |
| 2025-06-15 | $21,074,317.98 | $114,591.94 | $0.00 |
| 2025-06-16 | $20,987,087.98 | $100,918.99 | $0.00 |
| 2025-06-17 | $20,887,457.32 | $98,347.50 | $0.00 |
| 2025-06-18 | $20,248,680.15 | $149,520.20 | $0.00 |
| 2025-06-19 | $20,195,236.30 | $143,642.18 | $0.00 |
| 2025-06-20 | $20,219,113.07 | $119,828.80 | $0.00 |
| 2025-06-21 | $19,347,789.23 | $149,179.78 | $0.00 |
| 2025-06-22 | $18,924,381.40 | $120,156.09 | $0.00 |
| 2025-06-23 | $17,538,006.74 | $231,619.79 | $0.00 |
| 2025-06-24 | $17,824,712.03 | $124,849.82 | $0.00 |
| 2025-06-25 | $17,660,023.31 | $123,609.76 | $0.00 |
| 2025-06-26 | $17,339,134.74 | $115,054.10 | $0.00 |
| 2025-06-27 | $17,014,957.71 | $110,154.47 | $0.00 |
| 2025-06-28 | $16,755,707.47 | $101,602.65 | $0.00 |
| 2025-06-29 | $17,412,865.25 | $109,931.34 | $0.00 |
| 2025-06-30 | $17,557,603.91 | $118,217.94 | $0.00 |
| 2025-07-01 | $17,652,661.31 | $145,968.06 | $0.00 |
| 2025-07-02 | $17,569,542.38 | $113,248.86 | $0.00 |
| 2025-07-03 | $18,136,333.67 | $119,878.67 | $0.00 |
| 2025-07-04 | $19,465,354.89 | $143,467.92 | $0.00 |
| 2025-07-05 | $20,209,394.13 | $126,169.56 | $0.00 |
| 2025-07-06 | $23,556,505.15 | $239,972.36 | $0.00 |
| 2025-07-07 | $24,257,622.36 | $210,096.92 | $0.00 |
| 2025-07-08 | $23,948,017.41 | $163,801.23 | $0.00 |
| 2025-07-09 | $24,755,700.11 | $133,986.60 | $0.00 |
| 2025-07-10 | $20,857,636.05 | $199,115.09 | $0.00 |
| 2025-07-11 | $20,111,666.07 | $146,129.35 | $0.00 |
| 2025-07-12 | $23,626,235.80 | $180,892.50 | $0.00 |
| 2025-07-13 | $21,421,214.90 | $175,792.88 | $0.00 |
| 2025-07-14 | $21,108,589.33 | $284,196.88 | $0.00 |
| 2025-07-15 | $20,010,337.31 | $185,370.11 | $0.00 |
| 2025-07-16 | $21,569,832.77 | $268,504.62 | $0.00 |
| 2025-07-16 | $21,827,958.61 | $226,508.54 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
