Gains Network USDC GUSDC N/A
$1.21 0.03% (1d)
Market Overview
Gains Network USDC current market price is $1.21 with a 24 hour trading volume of $24,065. The total available supply of Gains Network USDC is 9.01M GUSDC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The GUSDC price is 0.01% up in the last one hour.
The high price of the Gains Network USDC is $1.21 and low price is $1.18 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Gains Network USDC Rank
(Not Available)
Gains Network USDC Price
$1.21
Market Cap
$0 0%
Fully Diluted Valuation
$10.88M
Trading Volume(24h)
$24,065
Circulating Supply
0 GUSDC
Total Supply
9.01M GUSDC
Max Supply
(Not Available)
High(24h)
$1.21
Low(24h)
$1.18
All-time High
$1.22 1.04%
18 May 2025
All-time Low
$0.999 20.98%
26 Feb 2025
Cryptocurrency Gains Network USDC Calculator
Want to convert more cryptocurrencies?
Gains Network USDC Price Chart
1h
0.01%
24h
0.03%
7d
0.44%
14d
0.45%
30d
0.97%
60d
1.84%
200d
6.58%
1y
11.42%
Gains Network USDC Historical Data
Historical data of Gains Network USDC past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-15 | $0.00 | $48,725.33 | $1.08 |
| 2024-07-16 | $0.00 | $408,726.06 | $1.08 |
| 2024-07-17 | $0.00 | $679,982.16 | $1.08 |
| 2024-07-18 | $0.00 | $120,274.07 | $1.08 |
| 2024-07-19 | $0.00 | $173,319.79 | $1.09 |
| 2024-07-20 | $0.00 | $152,821.25 | $1.09 |
| 2024-07-21 | $0.00 | $729,251.81 | $1.09 |
| 2024-07-22 | $0.00 | $694,447.74 | $1.09 |
| 2024-07-23 | $0.00 | $272,004.30 | $1.09 |
| 2024-07-24 | $0.00 | $18,528.95 | $1.09 |
| 2024-07-25 | $0.00 | $32,649.21 | $1.09 |
| 2024-07-26 | $0.00 | $164,273.20 | $1.09 |
| 2024-07-27 | $0.00 | $533,489.64 | $1.09 |
| 2024-07-28 | $0.00 | $92,602.34 | $1.09 |
| 2024-07-29 | $0.00 | $55,361.53 | $1.09 |
| 2024-07-30 | $0.00 | $57,519.31 | $1.09 |
| 2024-07-31 | $0.00 | $95,688.09 | $1.09 |
| 2024-08-01 | $0.00 | $549,840.40 | $1.10 |
| 2024-08-02 | $0.00 | $1,080,128.38 | $1.10 |
| 2024-08-03 | $0.00 | $414,191.57 | $1.10 |
| 2024-08-04 | $0.00 | $410,971.06 | $1.10 |
| 2024-08-05 | $0.00 | $211,429.06 | $1.10 |
| 2024-08-06 | $0.00 | $1,161,684.45 | $1.09 |
| 2024-08-07 | $0.00 | $646,873.82 | $1.10 |
| 2024-08-08 | $0.00 | $251,297.93 | $1.10 |
| 2024-08-09 | $0.00 | $428,057.18 | $1.10 |
| 2024-08-10 | $0.00 | $642,414.79 | $1.10 |
| 2024-08-11 | $0.00 | $404,361.23 | $1.10 |
| 2024-08-12 | $0.00 | $353,908.70 | $1.10 |
| 2024-08-13 | $0.00 | $261,102.91 | $1.10 |
| 2024-08-14 | $0.00 | $73,923.48 | $1.10 |
| 2024-08-15 | $0.00 | $218,685.80 | $1.10 |
| 2024-08-16 | $0.00 | $606,781.04 | $1.10 |
| 2024-08-17 | $0.00 | $829,200.07 | $1.10 |
| 2024-08-18 | $0.00 | $4,433.93 | $1.10 |
| 2024-08-19 | $0.00 | $45,722.39 | $1.10 |
| 2024-08-20 | $0.00 | $451,497.64 | $1.10 |
| 2024-08-21 | $0.00 | $609,873.82 | $1.10 |
| 2024-08-22 | $0.00 | $264,195.14 | $1.10 |
| 2024-08-23 | $0.00 | $224,526.27 | $1.10 |
| 2024-08-24 | $0.00 | $562,944.95 | $1.10 |
| 2024-08-25 | $0.00 | $521,018.11 | $1.10 |
| 2024-08-26 | $0.00 | $175,855.23 | $1.10 |
| 2024-08-27 | $0.00 | $344,047.50 | $1.10 |
| 2024-08-28 | $0.00 | $226,714.60 | $1.10 |
| 2024-08-29 | $0.00 | $62,184.51 | $1.10 |
| 2024-08-30 | $0.00 | $12,054.46 | $1.10 |
| 2024-08-31 | $0.00 | $55,798.27 | $1.10 |
| 2024-09-01 | $0.00 | $24,384.22 | $1.11 |
| 2024-09-02 | $0.00 | $106,286.07 | $1.08 |
| 2024-09-03 | $0.00 | $86,458.74 | $1.10 |
| 2024-09-04 | $0.00 | $787,575.47 | $1.10 |
| 2024-09-05 | $0.00 | $261,745.53 | $1.10 |
| 2024-09-06 | $0.00 | $1,079,130.74 | $1.10 |
| 2024-09-07 | $0.00 | $741,692.83 | $1.10 |
| 2024-09-08 | $0.00 | $624,836.69 | $1.10 |
| 2024-09-09 | $0.00 | $81,013.07 | $1.10 |
| 2024-09-10 | $0.00 | $459,280.79 | $1.10 |
| 2024-09-11 | $0.00 | $322,556.66 | $1.10 |
| 2024-09-12 | $0.00 | $120,071.88 | $1.10 |
| 2024-09-13 | $0.00 | $88,010.35 | $1.10 |
| 2024-09-14 | $0.00 | $317,714.48 | $1.10 |
| 2024-09-15 | $0.00 | $71,659.69 | $1.10 |
| 2024-09-16 | $0.00 | $425,132.90 | $1.10 |
| 2024-09-17 | $0.00 | $316,907.81 | $1.10 |
| 2024-09-18 | $0.00 | $204,328.97 | $1.10 |
| 2024-09-19 | $0.00 | $33,334.19 | $1.10 |
| 2024-09-20 | $0.00 | $103,664.72 | $1.10 |
| 2024-09-21 | $0.00 | $85,224.80 | $1.10 |
| 2024-09-22 | $0.00 | $52,040.10 | $1.10 |
| 2024-09-23 | $0.00 | $136,571.05 | $1.10 |
| 2024-09-24 | $0.00 | $399,443.68 | $1.10 |
| 2024-09-25 | $0.00 | $201,619.65 | $1.10 |
| 2024-09-26 | $0.00 | $46,255.04 | $1.11 |
| 2024-09-27 | $0.00 | $1,116,585.52 | $1.11 |
| 2024-09-28 | $0.00 | $109,741.73 | $1.11 |
| 2024-09-29 | $0.00 | $60,793.39 | $1.11 |
| 2024-09-30 | $0.00 | $84,935.54 | $1.11 |
| 2024-10-01 | $0.00 | $117,947.59 | $1.11 |
| 2024-10-02 | $0.00 | $201,793.69 | $1.11 |
| 2024-10-03 | $0.00 | $44,204.77 | $1.11 |
| 2024-10-04 | $0.00 | $114,146.01 | $1.11 |
| 2024-10-05 | $0.00 | $73,642.63 | $1.11 |
| 2024-10-06 | $0.00 | $10,803.35 | $1.11 |
| 2024-10-07 | $0.00 | $121,562.50 | $1.11 |
| 2024-10-08 | $0.00 | $377,631.62 | $1.11 |
| 2024-10-09 | $0.00 | $89,784.94 | $1.11 |
| 2024-10-10 | $0.00 | $306,021.38 | $1.11 |
| 2024-10-11 | $0.00 | $58,716.73 | $1.11 |
| 2024-10-12 | $0.00 | $49,291.26 | $1.11 |
| 2024-10-13 | $0.00 | $155,771.85 | $1.11 |
| 2024-10-14 | $0.00 | $151,143.96 | $1.11 |
| 2024-10-15 | $0.00 | $421,684.24 | $1.11 |
| 2024-10-16 | $0.00 | $114,217.76 | $1.11 |
| 2024-10-17 | $0.00 | $115,953.49 | $1.11 |
| 2024-10-18 | $0.00 | $12,042.85 | $1.11 |
| 2024-10-19 | $0.00 | $100,888.58 | $1.11 |
| 2024-10-20 | $0.00 | $111,294.90 | $1.11 |
| 2024-10-21 | $0.00 | $54,172.94 | $1.11 |
| 2024-10-22 | $0.00 | $13,157.57 | $1.11 |
| 2024-10-23 | $0.00 | $87,832.94 | $1.11 |
| 2024-10-24 | $0.00 | $53,851.85 | $1.11 |
| 2024-10-25 | $0.00 | $80,391.13 | $1.11 |
| 2024-10-26 | $0.00 | $40,934.12 | $1.12 |
| 2024-10-27 | $0.00 | $19,405.02 | $1.11 |
| 2024-10-28 | $0.00 | $55,784.78 | $1.11 |
| 2024-10-29 | $0.00 | $26,389.74 | $1.11 |
| 2024-10-30 | $0.00 | $67,843.85 | $1.12 |
| 2024-10-31 | $0.00 | $43,276.11 | $1.12 |
| 2024-11-01 | $0.00 | $18,849.29 | $1.12 |
| 2024-11-02 | $0.00 | $8,965.38 | $1.12 |
| 2024-11-03 | $0.00 | $38,928.26 | $1.12 |
| 2024-11-04 | $0.00 | $91,417.71 | $1.12 |
| 2024-11-05 | $0.00 | $67,887.09 | $1.12 |
| 2024-11-06 | $0.00 | $34,460.42 | $1.12 |
| 2024-11-07 | $0.00 | $153,548.57 | $1.12 |
| 2024-11-08 | $0.00 | $291,493.30 | $1.12 |
| 2024-11-09 | $0.00 | $33,781.47 | $1.12 |
| 2024-11-10 | $0.00 | $41,821.65 | $1.12 |
| 2024-11-11 | $0.00 | $166,560.83 | $1.12 |
| 2024-11-12 | $0.00 | $46,223.92 | $1.12 |
| 2024-11-13 | $0.00 | $38,656.77 | $1.12 |
| 2024-11-14 | $0.00 | $118,823.18 | $1.12 |
| 2024-11-15 | $0.00 | $28,680.52 | $1.12 |
| 2024-11-16 | $0.00 | $137,682.00 | $1.12 |
| 2024-11-17 | $0.00 | $88,099.07 | $1.12 |
| 2024-11-18 | $0.00 | $201,162.06 | $1.12 |
| 2024-11-19 | $0.00 | $127,769.02 | $1.12 |
| 2024-11-20 | $0.00 | $87,884.30 | $1.12 |
| 2024-11-21 | $0.00 | $65,180.75 | $1.12 |
| 2024-11-22 | $0.00 | $108,853.18 | $1.12 |
| 2024-11-23 | $0.00 | $24,425.84 | $1.12 |
| 2024-11-24 | $0.00 | $100,373.03 | $1.12 |
| 2024-11-25 | $0.00 | $35,918.30 | $1.12 |
| 2024-11-26 | $0.00 | $92,620.88 | $1.12 |
| 2024-11-27 | $0.00 | $5,117.18 | $1.12 |
| 2024-11-28 | $0.00 | $18,335.81 | $1.12 |
| 2024-11-29 | $0.00 | $197,790.89 | $1.13 |
| 2024-11-30 | $0.00 | $135,717.19 | $1.13 |
| 2024-12-01 | $0.00 | $28,321.77 | $1.13 |
| 2024-12-02 | $0.00 | $18,727.78 | $1.13 |
| 2024-12-03 | $0.00 | $75,632.85 | $1.13 |
| 2024-12-04 | $0.00 | $70,304.22 | $1.13 |
| 2024-12-05 | $0.00 | $43,935.87 | $1.13 |
| 2024-12-06 | $0.00 | $111,843.27 | $1.13 |
| 2024-12-07 | $0.00 | $104,026.34 | $1.13 |
| 2024-12-08 | $0.00 | $105,968.56 | $1.13 |
| 2024-12-09 | $0.00 | $137,360.33 | $1.13 |
| 2024-12-10 | $0.00 | $81,290.63 | $1.13 |
| 2024-12-11 | $0.00 | $87,765.85 | $1.13 |
| 2024-12-12 | $0.00 | $110,822.99 | $1.13 |
| 2024-12-13 | $0.00 | $44,751.13 | $1.13 |
| 2024-12-14 | $0.00 | $146,091.30 | $1.13 |
| 2024-12-15 | $0.00 | $106,037.08 | $1.13 |
| 2024-12-16 | $0.00 | $21,624.76 | $1.13 |
| 2024-12-17 | $0.00 | $62,199.20 | $1.13 |
| 2024-12-18 | $0.00 | $23,852.29 | $1.13 |
| 2024-12-19 | $0.00 | $75,689.29 | $1.13 |
| 2024-12-20 | $0.00 | $35,769.87 | $1.13 |
| 2024-12-21 | $0.00 | $88,866.71 | $1.13 |
| 2024-12-22 | $0.00 | $121,437.62 | $1.13 |
| 2024-12-23 | $0.00 | $45,902.03 | $1.13 |
| 2024-12-24 | $0.00 | $81,630.05 | $1.13 |
| 2024-12-25 | $0.00 | $154,971.38 | $1.13 |
| 2024-12-26 | $0.00 | $48,142.14 | $1.13 |
| 2024-12-27 | $0.00 | $414,947.67 | $1.13 |
| 2024-12-28 | $0.00 | $228,240.36 | $1.13 |
| 2024-12-29 | $0.00 | $98,235.01 | $1.13 |
| 2024-12-30 | $0.00 | $95,304.76 | $1.13 |
| 2024-12-31 | $0.00 | $80,257.59 | $1.13 |
| 2025-01-01 | $0.00 | $63,491.32 | $1.14 |
| 2025-01-02 | $0.00 | $27,307.33 | $1.14 |
| 2025-01-03 | $0.00 | $333,944.35 | $1.14 |
| 2025-01-04 | $0.00 | $127,294.99 | $1.14 |
| 2025-01-05 | $0.00 | $38,927.80 | $1.14 |
| 2025-01-06 | $0.00 | $9,095.90 | $1.14 |
| 2025-01-07 | $0.00 | $21,190.10 | $1.14 |
| 2025-01-08 | $0.00 | $41,047.96 | $1.14 |
| 2025-01-09 | $0.00 | $77,421.03 | $1.14 |
| 2025-01-10 | $0.00 | $66,548.02 | $1.14 |
| 2025-01-11 | $0.00 | $13,346.30 | $1.14 |
| 2025-01-12 | $0.00 | $10,694.14 | $1.14 |
| 2025-01-13 | $0.00 | $95,134.50 | $1.14 |
| 2025-01-14 | $0.00 | $105,052.26 | $1.14 |
| 2025-01-15 | $0.00 | $104,847.52 | $1.14 |
| 2025-01-16 | $0.00 | $32,038.16 | $1.14 |
| 2025-01-17 | $0.00 | $70,077.13 | $1.15 |
| 2025-01-18 | $0.00 | $105,172.12 | $1.15 |
| 2025-01-19 | $0.00 | $97,417.49 | $1.15 |
| 2025-01-20 | $0.00 | $74,654.72 | $1.15 |
| 2025-01-21 | $0.00 | $188,756.24 | $1.15 |
| 2025-01-22 | $0.00 | $3,733.29 | $1.15 |
| 2025-01-23 | $0.00 | $44,846.81 | $1.15 |
| 2025-01-24 | $0.00 | $169,165.17 | $1.15 |
| 2025-01-25 | $0.00 | $195,141.47 | $1.15 |
| 2025-01-26 | $0.00 | $19,062.84 | $1.15 |
| 2025-01-27 | $0.00 | $92,465.03 | $1.15 |
| 2025-01-28 | $0.00 | $53,344.89 | $1.15 |
| 2025-01-29 | $0.00 | $35,280.45 | $1.15 |
| 2025-01-30 | $0.00 | $60,163.74 | $1.15 |
| 2025-01-31 | $0.00 | $70,646.80 | $1.15 |
| 2025-02-01 | $0.00 | $63,775.53 | $1.15 |
| 2025-02-02 | $0.00 | $62,641.91 | $1.16 |
| 2025-02-03 | $0.00 | $73,194.56 | $1.15 |
| 2025-02-04 | $0.00 | $170,915.32 | $1.16 |
| 2025-02-05 | $0.00 | $84,128.24 | $1.16 |
| 2025-02-06 | $0.00 | $34,565.41 | $1.16 |
| 2025-02-07 | $0.00 | $19,220.75 | $1.16 |
| 2025-02-08 | $0.00 | $16,184.54 | $1.16 |
| 2025-02-09 | $0.00 | $150,813.62 | $1.16 |
| 2025-02-10 | $0.00 | $338,352.96 | $1.16 |
| 2025-02-11 | $0.00 | $70,412.39 | $1.16 |
| 2025-02-12 | $0.00 | $32,988.47 | $1.16 |
| 2025-02-13 | $0.00 | $31,778.80 | $1.16 |
| 2025-02-14 | $0.00 | $206,298.80 | $1.16 |
| 2025-02-15 | $0.00 | $108,185.30 | $1.16 |
| 2025-02-16 | $0.00 | $94,397.73 | $1.16 |
| 2025-02-17 | $0.00 | $68,640.28 | $1.16 |
| 2025-02-18 | $0.00 | $22,566.36 | $1.16 |
| 2025-02-19 | $0.00 | $85,416.44 | $1.16 |
| 2025-02-20 | $0.00 | $140,714.87 | $1.16 |
| 2025-02-21 | $0.00 | $14,455.18 | $1.16 |
| 2025-02-22 | $0.00 | $144,445.48 | $1.16 |
| 2025-02-23 | $0.00 | $15,305.96 | $1.16 |
| 2025-02-24 | $0.00 | $42,031.85 | $1.16 |
| 2025-02-25 | $0.00 | $13,102.59 | $1.16 |
| 2025-02-26 | $0.00 | $168,204.90 | $1.16 |
| 2025-02-27 | $0.00 | $106,606.11 | $1.16 |
| 2025-02-28 | $0.00 | $142,544.04 | $1.16 |
| 2025-03-01 | $0.00 | $58,304.29 | $1.16 |
| 2025-03-02 | $0.00 | $33,707.75 | $1.17 |
| 2025-03-03 | $0.00 | $64,349.09 | $1.17 |
| 2025-03-04 | $0.00 | $39,858.01 | $1.17 |
| 2025-03-05 | $0.00 | $32,934.62 | $1.17 |
| 2025-03-06 | $0.00 | $9,670.01 | $1.15 |
| 2025-03-07 | $0.00 | $39,378.56 | $1.17 |
| 2025-03-08 | $0.00 | $32,644.03 | $1.17 |
| 2025-03-09 | $0.00 | $15,763.64 | $1.17 |
| 2025-03-10 | $0.00 | $47,433.54 | $1.17 |
| 2025-03-11 | $0.00 | $96,625.81 | $1.17 |
| 2025-03-12 | $0.00 | $90,470.43 | $1.17 |
| 2025-03-13 | $0.00 | $22,714.98 | $1.17 |
| 2025-03-14 | $0.00 | $56,001.42 | $1.17 |
| 2025-03-15 | $0.00 | $17,717.22 | $1.17 |
| 2025-03-16 | $0.00 | $51,111.76 | $1.17 |
| 2025-03-17 | $0.00 | $6,941.33 | $1.17 |
| 2025-03-18 | $0.00 | $6,806.65 | $1.17 |
| 2025-03-19 | $0.00 | $121,311.02 | $1.17 |
| 2025-03-20 | $0.00 | $101,403.53 | $1.17 |
| 2025-03-21 | $0.00 | $61,702.53 | $1.17 |
| 2025-03-22 | $0.00 | $13,979.77 | $1.17 |
| 2025-03-23 | $0.00 | $9,237.02 | $1.17 |
| 2025-03-24 | $0.00 | $46,596.96 | $1.17 |
| 2025-03-25 | $0.00 | $92,155.17 | $1.17 |
| 2025-03-26 | $0.00 | $37,900.54 | $1.17 |
| 2025-03-27 | $0.00 | $95,123.98 | $1.17 |
| 2025-03-28 | $0.00 | $3,375.12 | $1.17 |
| 2025-03-29 | $0.00 | $48,647.02 | $1.17 |
| 2025-03-30 | $0.00 | $2,806.57 | $1.17 |
| 2025-03-31 | $0.00 | $4,209.75 | $1.17 |
| 2025-04-01 | $0.00 | $41,701.24 | $1.17 |
| 2025-04-02 | $0.00 | $14,375.63 | $1.17 |
| 2025-04-03 | $0.00 | $77,669.06 | $1.17 |
| 2025-04-04 | $0.00 | $20,355.84 | $1.17 |
| 2025-04-05 | $0.00 | $63,965.25 | $1.17 |
| 2025-04-06 | $0.00 | $23,212.28 | $1.17 |
| 2025-04-07 | $0.00 | $13,568.89 | $1.17 |
| 2025-04-08 | $0.00 | $63,460.53 | $1.17 |
| 2025-04-09 | $0.00 | $30,947.44 | $1.18 |
| 2025-04-10 | $0.00 | $18,212.79 | $1.18 |
| 2025-04-11 | $0.00 | $12,628.49 | $1.18 |
| 2025-04-12 | $0.00 | $13,477.64 | $1.18 |
| 2025-04-13 | $0.00 | $24,743.41 | $1.18 |
| 2025-04-14 | $0.00 | $99,610.23 | $1.18 |
| 2025-04-15 | $0.00 | $149,804.00 | $1.18 |
| 2025-04-16 | $0.00 | $19,503.44 | $1.18 |
| 2025-04-17 | $0.00 | $52,227.16 | $1.18 |
| 2025-04-18 | $0.00 | $33,336.77 | $1.18 |
| 2025-04-19 | $0.00 | $3,395.44 | $1.18 |
| 2025-04-20 | $0.00 | $1,388.56 | $1.18 |
| 2025-04-21 | $0.00 | $196.99 | $1.18 |
| 2025-04-22 | $0.00 | $10,799.89 | $1.18 |
| 2025-04-23 | $0.00 | $44,237.91 | $1.18 |
| 2025-04-24 | $0.00 | $92,829.04 | $1.18 |
| 2025-04-25 | $0.00 | $26,731.59 | $1.18 |
| 2025-04-26 | $0.00 | $79,002.83 | $1.18 |
| 2025-04-27 | $0.00 | $27,830.89 | $1.18 |
| 2025-04-28 | $0.00 | $15,069.19 | $1.18 |
| 2025-04-29 | $0.00 | $68,970.88 | $1.18 |
| 2025-04-30 | $0.00 | $57,375.18 | $1.18 |
| 2025-05-01 | $0.00 | $95,082.25 | $1.18 |
| 2025-05-02 | $0.00 | $135,657.93 | $1.18 |
| 2025-05-03 | $0.00 | $50,623.71 | $1.18 |
| 2025-05-04 | $0.00 | $117,319.69 | $1.18 |
| 2025-05-05 | $0.00 | $45,080.40 | $1.18 |
| 2025-05-06 | $0.00 | $31,384.34 | $1.18 |
| 2025-05-07 | $0.00 | $101.99 | $1.18 |
| 2025-05-08 | $0.00 | $41,571.35 | $1.18 |
| 2025-05-09 | $0.00 | $25,413.78 | $1.18 |
| 2025-05-10 | $0.00 | $13,496.30 | $1.18 |
| 2025-05-11 | $0.00 | $55,197.41 | $1.18 |
| 2025-05-12 | $0.00 | $19,014.47 | $1.18 |
| 2025-05-13 | $0.00 | $16,393.02 | $1.18 |
| 2025-05-14 | $0.00 | $97,557.84 | $1.19 |
| 2025-05-15 | $0.00 | $38,250.46 | $1.19 |
| 2025-05-16 | $0.00 | $21,505.96 | $1.19 |
| 2025-05-17 | $0.00 | $34,607.52 | $1.19 |
| 2025-05-18 | $0.00 | $6,460.11 | $1.19 |
| 2025-05-19 | $0.00 | $57,791.20 | $1.19 |
| 2025-05-20 | $0.00 | $45,807.50 | $1.19 |
| 2025-05-21 | $0.00 | $10,861.02 | $1.19 |
| 2025-05-22 | $0.00 | $3,308.36 | $1.19 |
| 2025-05-23 | $0.00 | $24,956.48 | $1.19 |
| 2025-05-24 | $0.00 | $33,802.52 | $1.19 |
| 2025-05-25 | $0.00 | $19,303.99 | $1.19 |
| 2025-05-26 | $0.00 | $16,299.27 | $1.19 |
| 2025-05-27 | $0.00 | $14,978.36 | $1.19 |
| 2025-05-28 | $0.00 | $43,597.32 | $1.19 |
| 2025-05-29 | $0.00 | $77,679.53 | $1.19 |
| 2025-05-30 | $0.00 | $38,540.61 | $1.19 |
| 2025-05-31 | $0.00 | $17,541.87 | $1.19 |
| 2025-06-01 | $0.00 | $1,151.32 | $1.19 |
| 2025-06-02 | $0.00 | $8,248.50 | $1.19 |
| 2025-06-03 | $0.00 | $14,291.41 | $1.19 |
| 2025-06-04 | $0.00 | $26,690.04 | $1.19 |
| 2025-06-05 | $0.00 | $1,877.90 | $1.19 |
| 2025-06-06 | $0.00 | $590.78 | $1.19 |
| 2025-06-07 | $0.00 | $13,050.96 | $1.19 |
| 2025-06-08 | $0.00 | $19,711.21 | $1.19 |
| 2025-06-09 | $0.00 | $18,074.95 | $1.19 |
| 2025-06-10 | $0.00 | $143,202.15 | $1.19 |
| 2025-06-11 | $0.00 | $67,432.91 | $1.19 |
| 2025-06-12 | $0.00 | $102,852.96 | $1.19 |
| 2025-06-13 | $0.00 | $6,160.66 | $1.19 |
| 2025-06-14 | $0.00 | $85,371.57 | $1.20 |
| 2025-06-15 | $0.00 | $67,830.76 | $1.20 |
| 2025-06-16 | $0.00 | $16,778.77 | $1.20 |
| 2025-06-17 | $0.00 | $761.09 | $1.14 |
| 2025-06-18 | $0.00 | $36,261.87 | $1.20 |
| 2025-06-19 | $0.00 | $3,494.58 | $1.20 |
| 2025-06-20 | $0.00 | $26,805.67 | $1.20 |
| 2025-06-21 | $0.00 | $24,123.68 | $1.20 |
| 2025-06-22 | $0.00 | $55,753.14 | $1.18 |
| 2025-06-23 | $0.00 | $73,195.38 | $1.20 |
| 2025-06-24 | $0.00 | $92,698.46 | $1.20 |
| 2025-06-25 | $0.00 | $103,703.02 | $1.20 |
| 2025-06-26 | $0.00 | $72,044.29 | $1.20 |
| 2025-06-27 | $0.00 | $226,901.00 | $1.20 |
| 2025-06-28 | $0.00 | $91,332.51 | $1.20 |
| 2025-06-29 | $0.00 | $65,829.21 | $1.20 |
| 2025-06-30 | $0.00 | $45,245.68 | $1.20 |
| 2025-07-01 | $0.00 | $80,220.89 | $1.20 |
| 2025-07-02 | $0.00 | $69,507.84 | $1.20 |
| 2025-07-03 | $0.00 | $28,992.79 | $1.20 |
| 2025-07-04 | $0.00 | $84,184.39 | $1.20 |
| 2025-07-05 | $0.00 | $1,174.67 | $1.20 |
| 2025-07-06 | $0.00 | $19,611.72 | $1.20 |
| 2025-07-07 | $0.00 | $80,547.05 | $1.20 |
| 2025-07-08 | $0.00 | $28,860.86 | $1.20 |
| 2025-07-09 | $0.00 | $53,606.59 | $1.20 |
| 2025-07-10 | $0.00 | $24,466.61 | $1.20 |
| 2025-07-11 | $0.00 | $106,936.18 | $1.20 |
| 2025-07-12 | $0.00 | $200,067.81 | $1.20 |
| 2025-07-13 | $0.00 | $70,434.48 | $1.21 |
| 2025-07-14 | $0.00 | $20,652.76 | $1.21 |
| 2025-07-14 | $0.00 | $18,310.63 | $1.21 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
