FROQ FROQ #7520
$0.0944 2.56% (1d)
Market Overview
FROQ current market price is $0.0944 with a 24 hour trading volume of $221. The total available supply of FROQ is 1,000.00K FROQ with a maximum supply of 1,000.00K FROQ. It has secured Rank 7520 in the cryptocurrency market with a marketcap of $69,842. The FROQ price is 1.38% up in the last one hour.
The high price of the FROQ is $0.0941 and low price is $0.0863 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
FROQ Rank
7520
FROQ Price
$0.0944
Market Cap
$69,842 2.2%
Fully Diluted Valuation
$94,126
Trading Volume(24h)
$221
Circulating Supply
742.00K FROQ
Total Supply
1,000.00K FROQ
Max Supply
1,000.00K FROQ
High(24h)
$0.0941
Low(24h)
$0.0863
All-time High
$3.16 97.02%
21 Feb 2025
All-time Low
$0.0511 84.1%
16 Jun 2025
Cryptocurrency FROQ Calculator
Want to convert more cryptocurrencies?
FROQ Price Chart
1h
1.38%
24h
2.56%
7d
17.69%
14d
17.27%
30d
5.22%
60d
28.64%
200d
49.29%
1y
0%
FROQ Historical Data
Historical data of FROQ past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-27 | $61,738.74 | $3,147.63 | $0.20 |
| 2024-12-28 | $61,738.74 | $3,147.63 | $0.20 |
| 2024-12-29 | $52,358.16 | $4,049.34 | $0.18 |
| 2024-12-30 | $54,790.86 | $1,961.75 | $0.18 |
| 2024-12-31 | $51,397.83 | $264.43 | $0.17 |
| 2025-01-01 | $47,767.09 | $391.07 | $0.16 |
| 2025-01-02 | $58,399.17 | $423.21 | $0.19 |
| 2025-01-03 | $52,520.60 | $2,048.30 | $0.18 |
| 2025-01-04 | $103,996.69 | $15,539.95 | $0.29 |
| 2025-01-05 | $140,584.57 | $12,875.93 | $0.37 |
| 2025-01-06 | $133,943.36 | $8,259.51 | $0.34 |
| 2025-01-07 | $124,476.63 | $1,829.81 | $0.32 |
| 2025-01-08 | $103,918.17 | $2,096.84 | $0.27 |
| 2025-01-09 | $100,221.37 | $1,488.44 | $0.26 |
| 2025-01-10 | $91,756.10 | $1,685.19 | $0.24 |
| 2025-01-11 | $101,369.35 | $791.79 | $0.27 |
| 2025-01-12 | $96,735.89 | $2,077.74 | $0.26 |
| 2025-01-13 | $92,963.42 | $684.45 | $0.25 |
| 2025-01-14 | $87,490.20 | $145.84 | $0.23 |
| 2025-01-15 | $97,643.47 | $1,271.54 | $0.26 |
| 2025-01-16 | $103,774.50 | $3,714.81 | $0.28 |
| 2025-01-17 | $89,403.35 | $4,720.84 | $0.25 |
| 2025-01-18 | $88,549.93 | $553.67 | $0.25 |
| 2025-01-19 | $78,437.85 | $5,002.08 | $0.21 |
| 2025-01-20 | $62,950.31 | $4,276.81 | $0.17 |
| 2025-01-21 | $59,194.86 | $2,956.37 | $0.16 |
| 2025-01-22 | $76,670.05 | $5,050.09 | $0.20 |
| 2025-01-23 | $76,869.12 | $2,355.28 | $0.20 |
| 2025-01-24 | $74,888.35 | $2,572.67 | $0.19 |
| 2025-01-25 | $64,693.77 | $1,348.83 | $0.17 |
| 2025-01-26 | $59,605.51 | $1,879.68 | $0.16 |
| 2025-01-27 | $56,120.36 | $525.97 | $0.15 |
| 2025-01-28 | $52,347.09 | $1,086.96 | $0.14 |
| 2025-01-29 | $46,498.57 | $674.96 | $0.13 |
| 2025-01-30 | $67,971.18 | $4,748.79 | $0.17 |
| 2025-01-31 | $71,705.08 | $302.59 | $0.18 |
| 2025-02-01 | $79,261.33 | $60.09 | $0.20 |
| 2025-02-02 | $64,843.64 | $1,608.94 | $0.17 |
| 2025-02-03 | $56,893.89 | $926.90 | $0.15 |
| 2025-02-04 | $60,198.93 | $153.61 | $0.16 |
| 2025-02-05 | $51,108.32 | $1,342.49 | $0.14 |
| 2025-02-06 | $49,442.61 | $441.94 | $0.13 |
| 2025-02-07 | $44,784.04 | $939.51 | $0.12 |
| 2025-02-08 | $40,841.18 | $207.98 | $0.11 |
| 2025-02-09 | $43,777.70 | $366.04 | $0.12 |
| 2025-02-10 | $41,322.37 | $442.98 | $0.11 |
| 2025-02-11 | $44,640.15 | $287.90 | $0.12 |
| 2025-02-12 | $91,072.41 | $20,549.31 | $0.21 |
| 2025-02-13 | $133,271.37 | $28,289.02 | $0.30 |
| 2025-02-14 | $138,975.28 | $35,733.96 | $0.30 |
| 2025-02-15 | $162,530.29 | $23,947.36 | $0.35 |
| 2025-02-16 | $152,707.51 | $19,169.08 | $0.33 |
| 2025-02-17 | $154,813.51 | $15,825.02 | $0.33 |
| 2025-02-18 | $194,985.20 | $21,502.94 | $0.42 |
| 2025-02-19 | $311,082.87 | $35,043.44 | $0.54 |
| 2025-02-20 | $339,435.93 | $113,090.04 | $0.57 |
| 2025-02-21 | $1,111,190.62 | $820,182.90 | $1.60 |
| 2025-02-22 | $1,017,495.11 | $615,567.35 | $1.42 |
| 2025-02-23 | $975,613.68 | $129,828.70 | $1.36 |
| 2025-02-24 | $1,127,612.31 | $77,642.76 | $1.57 |
| 2025-02-25 | $822,155.88 | $105,651.99 | $1.14 |
| 2025-02-26 | $816,411.05 | $132,332.13 | $1.15 |
| 2025-02-27 | $683,231.95 | $52,715.18 | $0.98 |
| 2025-02-28 | $468,309.14 | $51,780.87 | $0.67 |
| 2025-03-01 | $520,723.41 | $104,225.21 | $0.74 |
| 2025-03-02 | $570,383.49 | $25,332.49 | $0.81 |
| 2025-03-03 | $588,886.68 | $11,677.36 | $0.84 |
| 2025-03-04 | $377,503.72 | $30,854.93 | $0.54 |
| 2025-03-05 | $366,046.64 | $29,151.27 | $0.52 |
| 2025-03-06 | $347,212.17 | $49,991.14 | $0.50 |
| 2025-03-07 | $301,173.98 | $11,483.76 | $0.43 |
| 2025-03-08 | $248,710.45 | $11,511.35 | $0.36 |
| 2025-03-09 | $262,724.34 | $5,722.34 | $0.38 |
| 2025-03-10 | $189,028.86 | $10,135.81 | $0.28 |
| 2025-03-11 | $188,640.59 | $963.70 | $0.27 |
| 2025-03-12 | $229,718.58 | $12,867.16 | $0.33 |
| 2025-03-13 | $238,864.29 | $9,911.65 | $0.35 |
| 2025-03-14 | $301,607.28 | $14,164.22 | $0.43 |
| 2025-03-15 | $351,459.83 | $29,604.32 | $0.50 |
| 2025-03-16 | $349,330.52 | $8,420.31 | $0.50 |
| 2025-03-17 | $309,847.21 | $1,507.55 | $0.44 |
| 2025-03-18 | $285,968.21 | $4,556.17 | $0.41 |
| 2025-03-19 | $286,740.97 | $2,257.30 | $0.40 |
| 2025-03-20 | $330,085.69 | $6,387.25 | $0.47 |
| 2025-03-21 | $279,975.63 | $7,145.45 | $0.39 |
| 2025-03-22 | $274,010.29 | $3,606.23 | $0.38 |
| 2025-03-23 | $247,311.60 | $3,438.78 | $0.35 |
| 2025-03-24 | $254,294.41 | $2,018.43 | $0.36 |
| 2025-03-25 | $328,697.07 | $13,617.89 | $0.46 |
| 2025-03-26 | $339,118.27 | $3,125.18 | $0.47 |
| 2025-03-27 | $312,476.07 | $4,181.91 | $0.44 |
| 2025-03-28 | $308,862.35 | $899.96 | $0.43 |
| 2025-03-29 | $268,474.31 | $1,083.27 | $0.38 |
| 2025-03-30 | $238,402.49 | $244.93 | $0.33 |
| 2025-03-31 | $346,532.03 | $31,376.31 | $0.48 |
| 2025-04-01 | $430,137.73 | $18,527.54 | $0.59 |
| 2025-04-02 | $439,216.31 | $8,986.29 | $0.59 |
| 2025-04-03 | $358,619.98 | $7,581.17 | $0.49 |
| 2025-04-04 | $316,926.59 | $8,193.62 | $0.43 |
| 2025-04-05 | $320,871.92 | $603.81 | $0.44 |
| 2025-04-06 | $306,965.91 | $1,054.50 | $0.42 |
| 2025-04-07 | $216,952.18 | $7,182.06 | $0.30 |
| 2025-04-08 | $238,158.11 | $6,794.05 | $0.33 |
| 2025-04-09 | $197,875.24 | $2,240.06 | $0.27 |
| 2025-04-10 | $244,308.54 | $1,537.10 | $0.34 |
| 2025-04-11 | $268,699.98 | $3,925.15 | $0.37 |
| 2025-04-12 | $273,363.10 | $140.15 | $0.38 |
| 2025-04-13 | $299,627.24 | $64.73 | $0.41 |
| 2025-04-14 | $270,168.38 | $1,021.49 | $0.37 |
| 2025-04-15 | $273,953.49 | $69.04 | $0.38 |
| 2025-04-16 | $219,085.06 | $8,897.99 | $0.30 |
| 2025-04-17 | $208,740.95 | $921.80 | $0.29 |
| 2025-04-18 | $206,245.78 | $1,051.00 | $0.29 |
| 2025-04-19 | $202,477.19 | $1,365.82 | $0.27 |
| 2025-04-20 | $192,707.41 | $2,397.83 | $0.26 |
| 2025-04-21 | $185,936.79 | $86.35 | $0.25 |
| 2025-04-22 | $168,159.22 | $1,857.70 | $0.23 |
| 2025-04-23 | $211,015.67 | $8,543.26 | $0.29 |
| 2025-04-24 | $199,977.69 | $3,328.68 | $0.27 |
| 2025-04-25 | $180,722.93 | $3,700.67 | $0.25 |
| 2025-04-26 | $226,913.60 | $15,031.08 | $0.31 |
| 2025-04-27 | $211,889.17 | $2,593.28 | $0.29 |
| 2025-04-28 | $203,243.15 | $19.90 | $0.28 |
| 2025-04-29 | $203,625.51 | $143.34 | $0.28 |
| 2025-04-30 | $199,443.08 | $46.60 | $0.27 |
| 2025-05-01 | $189,983.66 | $123.54 | $0.26 |
| 2025-05-02 | $198,816.27 | $3,094.29 | $0.27 |
| 2025-05-03 | $180,372.85 | $3,002.52 | $0.25 |
| 2025-05-04 | $167,855.70 | $95.87 | $0.23 |
| 2025-05-05 | $154,403.24 | $1,587.35 | $0.21 |
| 2025-05-06 | $127,523.56 | $6,027.98 | $0.18 |
| 2025-05-07 | $119,514.84 | $1,782.51 | $0.17 |
| 2025-05-08 | $101,377.52 | $2,789.96 | $0.14 |
| 2025-05-09 | $121,026.00 | $1,513.18 | $0.17 |
| 2025-05-10 | $137,060.04 | $6,488.69 | $0.19 |
| 2025-05-11 | $137,769.04 | $2,176.09 | $0.19 |
| 2025-05-12 | $120,854.64 | $2,571.73 | $0.17 |
| 2025-05-13 | $116,626.53 | $2,895.26 | $0.16 |
| 2025-05-14 | $107,809.36 | $2,172.07 | $0.15 |
| 2025-05-15 | $99,154.41 | $817.22 | $0.14 |
| 2025-05-16 | $95,031.91 | $1,032.50 | $0.14 |
| 2025-05-17 | $95,607.63 | $979.69 | $0.14 |
| 2025-05-18 | $91,300.00 | $395.97 | $0.13 |
| 2025-05-19 | $95,369.01 | $218.63 | $0.14 |
| 2025-05-20 | $92,590.65 | $1,185.77 | $0.13 |
| 2025-05-21 | $92,883.23 | $10.13 | $0.13 |
| 2025-05-22 | $96,051.43 | $182.84 | $0.13 |
| 2025-05-23 | $100,804.40 | $315.86 | $0.14 |
| 2025-05-24 | $84,936.45 | $896.25 | $0.12 |
| 2025-05-25 | $83,844.49 | $26.59 | $0.12 |
| 2025-05-26 | $83,103.00 | $373.70 | $0.11 |
| 2025-05-27 | $67,889.71 | $5,138.22 | $0.10 |
| 2025-05-28 | $65,001.61 | $526.39 | $0.09 |
| 2025-05-29 | $63,775.65 | $192.19 | $0.09 |
| 2025-05-30 | $62,581.27 | $66.37 | $0.09 |
| 2025-05-31 | $53,466.52 | $1,270.23 | $0.08 |
| 2025-06-01 | $53,426.95 | $670.81 | $0.08 |
| 2025-06-02 | $54,308.78 | $56.83 | $0.08 |
| 2025-06-03 | $59,064.58 | $1,512.48 | $0.08 |
| 2025-06-04 | $60,390.48 | $350.80 | $0.09 |
| 2025-06-05 | $57,271.74 | $663.56 | $0.08 |
| 2025-06-06 | $52,423.82 | $169.63 | $0.07 |
| 2025-06-07 | $56,983.68 | $323.74 | $0.08 |
| 2025-06-08 | $57,306.57 | $58.71 | $0.08 |
| 2025-06-09 | $57,531.88 | $13.67 | $0.08 |
| 2025-06-10 | $59,446.83 | $105.79 | $0.08 |
| 2025-06-11 | $61,484.70 | $528.58 | $0.09 |
| 2025-06-12 | $57,373.58 | $10.01 | $0.08 |
| 2025-06-13 | $54,299.47 | $287.62 | $0.08 |
| 2025-06-14 | $47,832.52 | $511.34 | $0.07 |
| 2025-06-15 | $48,348.40 | $16.58 | $0.07 |
| 2025-06-16 | $47,392.49 | $99.68 | $0.07 |
| 2025-06-17 | $79,748.15 | $7,656.20 | $0.11 |
| 2025-06-18 | $76,791.31 | $114.57 | $0.10 |
| 2025-06-19 | $72,309.19 | $547.35 | $0.10 |
| 2025-06-20 | $70,965.74 | $213.33 | $0.09 |
| 2025-06-21 | $60,001.65 | $155.31 | $0.08 |
| 2025-06-22 | $54,901.02 | $101.27 | $0.07 |
| 2025-06-23 | $53,334.29 | $458.45 | $0.07 |
| 2025-06-24 | $59,538.27 | $126.39 | $0.08 |
| 2025-06-25 | $66,089.10 | $193.46 | $0.09 |
| 2025-06-26 | $61,675.81 | $53.26 | $0.08 |
| 2025-06-27 | $59,768.87 | $71.18 | $0.08 |
| 2025-06-28 | $59,097.97 | $14.49 | $0.08 |
| 2025-06-29 | $61,835.32 | $612.32 | $0.08 |
| 2025-06-30 | $65,416.38 | $3.08 | $0.09 |
| 2025-07-01 | $61,659.65 | $161.95 | $0.08 |
| 2025-07-02 | $55,106.08 | $525.63 | $0.07 |
| 2025-07-03 | $60,421.18 | $98.31 | $0.08 |
| 2025-07-04 | $60,088.16 | $4.32 | $0.08 |
| 2025-07-05 | $56,085.59 | $160.70 | $0.08 |
| 2025-07-06 | $55,528.27 | $12.48 | $0.07 |
| 2025-07-07 | $56,346.01 | $3.24 | $0.08 |
| 2025-07-08 | $53,736.85 | $345.38 | $0.07 |
| 2025-07-09 | $53,729.76 | $5.25 | $0.07 |
| 2025-07-10 | $56,229.31 | $25.74 | $0.08 |
| 2025-07-11 | $59,105.94 | $385.20 | $0.08 |
| 2025-07-12 | $64,910.00 | $1,764.47 | $0.09 |
| 2025-07-13 | $64,028.07 | $371.22 | $0.09 |
| 2025-07-14 | $67,027.14 | $5.53 | $0.09 |
| 2025-07-14 | $64,675.17 | $15.33 | $0.09 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
