Frontier FRONT #1290
$0.214 4.52% (1d)
Market Overview
Frontier current market price is $0.214 with a 24 hour trading volume of $538. The total available supply of Frontier is 90.00M FRONT with a maximum supply of 90.00M FRONT. It has secured Rank 1290 in the cryptocurrency market with a marketcap of $19.22M. The FRONT price is 1.94% up in the last one hour.
The high price of the Frontier is $0.214 and low price is $0.204 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Frontier Rank
1290
Frontier Price
$0.214
Market Cap
$19.22M 3.85%
Fully Diluted Valuation
$19.22M
Trading Volume(24h)
$538
Circulating Supply
90.00M FRONT
Total Supply
90.00M FRONT
Max Supply
90.00M FRONT
High(24h)
$0.214
Low(24h)
$0.204
All-time High
$6.71 96.82%
17 Feb 2021
All-time Low
$0.125 70.26%
15 Jun 2023
Cryptocurrency Frontier Calculator
Want to convert more cryptocurrencies?
Frontier Price Chart
1h
1.94%
24h
4.52%
7d
8.8%
14d
7.92%
30d
17.93%
60d
1.86%
200d
33.98%
1y
77.76%
Frontier Historical Data
Historical data of Frontier past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-15 | $72,349,788.73 | $15,630,012.50 | $0.83 |
| 2024-07-16 | $78,360,611.96 | $16,911,359.74 | $0.90 |
| 2024-07-17 | $84,250,855.78 | $54,221,916.05 | $0.96 |
| 2024-07-18 | $83,377,325.76 | $31,547,449.56 | $0.95 |
| 2024-07-19 | $84,818,445.30 | $22,175,033.81 | $0.97 |
| 2024-07-20 | $87,994,520.78 | $28,533,342.19 | $1.01 |
| 2024-07-21 | $87,636,406.39 | $15,193,677.66 | $1.00 |
| 2024-07-22 | $86,109,103.80 | $17,122,116.00 | $0.98 |
| 2024-07-23 | $78,779,050.03 | $16,067,920.57 | $0.90 |
| 2024-07-24 | $77,125,910.59 | $17,489,218.95 | $0.88 |
| 2024-07-25 | $74,334,060.27 | $14,651,590.46 | $0.85 |
| 2024-07-26 | $71,647,870.77 | $15,922,937.42 | $0.82 |
| 2024-07-27 | $76,182,340.31 | $13,967,412.96 | $0.87 |
| 2024-07-28 | $75,061,958.34 | $13,458,993.63 | $0.86 |
| 2024-07-29 | $72,913,038.22 | $9,729,487.29 | $0.83 |
| 2024-07-30 | $73,123,425.70 | $12,918,749.48 | $0.84 |
| 2024-07-31 | $70,202,005.56 | $11,694,178.78 | $0.80 |
| 2024-08-01 | $68,424,447.12 | $12,789,558.37 | $0.78 |
| 2024-08-02 | $64,822,289.81 | $15,003,533.79 | $0.74 |
| 2024-08-03 | $58,888,858.64 | $15,625,906.45 | $0.67 |
| 2024-08-04 | $54,490,039.95 | $13,918,964.95 | $0.62 |
| 2024-08-05 | $51,602,506.74 | $14,433,136.08 | $0.59 |
| 2024-08-06 | $46,035,176.70 | $40,572,529.12 | $0.53 |
| 2024-08-07 | $51,387,863.12 | $17,945,299.93 | $0.59 |
| 2024-08-08 | $49,664,218.36 | $15,400,946.02 | $0.57 |
| 2024-08-09 | $56,083,070.32 | $13,700,411.98 | $0.64 |
| 2024-08-10 | $54,789,643.61 | $12,012,292.09 | $0.63 |
| 2024-08-11 | $54,761,802.39 | $9,295,323.43 | $0.63 |
| 2024-08-12 | $50,005,049.31 | $11,781,373.97 | $0.57 |
| 2024-08-13 | $56,797,992.83 | $18,447,399.39 | $0.65 |
| 2024-08-14 | $57,565,713.75 | $14,618,095.20 | $0.66 |
| 2024-08-15 | $56,160,657.13 | $10,948,982.35 | $0.64 |
| 2024-08-16 | $51,500,042.64 | $11,610,399.17 | $0.59 |
| 2024-08-17 | $53,874,602.26 | $18,858,910.30 | $0.62 |
| 2024-08-18 | $53,203,063.36 | $13,998,143.33 | $0.61 |
| 2024-08-19 | $55,485,647.68 | $14,354,668.62 | $0.63 |
| 2024-08-20 | $61,566,291.49 | $132,745,248.56 | $0.70 |
| 2024-08-21 | $67,752,824.94 | $52,213,560.90 | $0.77 |
| 2024-08-22 | $72,314,354.37 | $44,224,264.04 | $0.83 |
| 2024-08-23 | $77,551,029.21 | $69,552,978.99 | $0.89 |
| 2024-08-24 | $75,524,545.93 | $46,471,688.85 | $0.86 |
| 2024-08-25 | $75,618,510.15 | $27,058,328.71 | $0.87 |
| 2024-08-26 | $71,468,430.38 | $21,610,424.24 | $0.82 |
| 2024-08-27 | $73,609,399.04 | $24,189,948.83 | $0.84 |
| 2024-08-28 | $72,071,809.74 | $5,957,912.20 | $0.83 |
| 2024-08-29 | $69,917,114.88 | $2,595,917.97 | $0.80 |
| 2024-08-30 | $67,476,873.94 | $2,199,806.54 | $0.77 |
| 2024-08-31 | $62,738,621.79 | $3,334,779.58 | $0.72 |
| 2024-09-01 | $74,671,797.54 | $10,465,659.86 | $0.85 |
| 2024-09-02 | $62,384,877.97 | $4,569,691.99 | $0.69 |
| 2024-09-03 | $62,484,668.34 | $3,016,729.51 | $0.69 |
| 2024-09-04 | $59,224,467.93 | $1,021,274.22 | $0.66 |
| 2024-09-05 | $58,443,239.52 | $1,062,402.19 | $0.65 |
| 2024-09-06 | $60,721,496.83 | $5,428,146.49 | $0.68 |
| 2024-09-07 | $58,301,509.93 | $923,523.77 | $0.66 |
| 2024-09-08 | $60,589,680.50 | $526,988.96 | $0.67 |
| 2024-09-09 | $59,450,847.03 | $498,297.53 | $0.66 |
| 2024-09-10 | $60,405,493.89 | $1,014,670.13 | $0.67 |
| 2024-09-11 | $57,266,467.00 | $1,513,810.84 | $0.64 |
| 2024-09-12 | $54,927,615.70 | $1,591,288.46 | $0.61 |
| 2024-09-13 | $53,359,583.87 | $912,275.90 | $0.59 |
| 2024-09-14 | $53,503,066.47 | $714,961.69 | $0.59 |
| 2024-09-15 | $54,079,830.75 | $506,164.57 | $0.60 |
| 2024-09-16 | $55,035,579.09 | $545,575.65 | $0.61 |
| 2024-09-17 | $53,819,078.52 | $294,926.29 | $0.60 |
| 2024-09-18 | $45,781,001.88 | $3,340.08 | $0.51 |
| 2024-09-19 | $44,853,342.80 | $2,117.69 | $0.50 |
| 2024-09-20 | $53,282,099.73 | $21,517.97 | $0.55 |
| 2024-09-21 | $56,505,034.57 | $2,700,310.87 | $0.63 |
| 2024-09-22 | $54,727,560.93 | $776,083.52 | $0.61 |
| 2024-09-23 | $55,531,825.65 | $1,478,053.93 | $0.62 |
| 2024-09-24 | $51,451,727.71 | $5,789.68 | $0.57 |
| 2024-09-25 | $48,429,578.51 | $2,545.31 | $0.54 |
| 2024-09-26 | $53,195,828.80 | $304,846.79 | $0.59 |
| 2024-09-27 | $50,344,043.56 | $4,894.45 | $0.56 |
| 2024-09-28 | $52,686,586.53 | $1,872.15 | $0.59 |
| 2024-09-29 | $51,159,420.21 | $1,360.46 | $0.57 |
| 2024-09-30 | $49,337,452.39 | $1,080.45 | $0.55 |
| 2024-10-01 | $49,609,305.26 | $5,281.68 | $0.55 |
| 2024-10-02 | $50,480,271.77 | $2,113,170.37 | $0.56 |
| 2024-10-03 | $49,542,302.64 | $2,372.13 | $0.53 |
| 2024-10-04 | $46,304,499.75 | $686.70 | $0.51 |
| 2024-10-05 | $44,461,817.38 | $3,672.55 | $0.49 |
| 2024-10-06 | $46,480,056.84 | $6,590.27 | $0.52 |
| 2024-10-07 | $48,089,607.17 | $96,483.32 | $0.53 |
| 2024-10-08 | $48,115,222.29 | $135,655.23 | $0.53 |
| 2024-10-09 | $42,164,378.61 | $6,702.32 | $0.47 |
| 2024-10-10 | $43,845,875.50 | $2,042.98 | $0.49 |
| 2024-10-11 | $44,017,669.92 | $7,551.45 | $0.49 |
| 2024-10-12 | $41,233,718.77 | $2,811.19 | $0.46 |
| 2024-10-13 | $47,705,565.62 | $720,184.84 | $0.53 |
| 2024-10-14 | $47,588,267.27 | $245,086.60 | $0.53 |
| 2024-10-15 | $46,433,055.59 | $1,271.71 | $0.52 |
| 2024-10-16 | $45,256,823.33 | $119,095.64 | $0.53 |
| 2024-10-17 | $47,742,252.99 | $192,246.85 | $0.53 |
| 2024-10-18 | $51,546,233.71 | $390,209.52 | $0.58 |
| 2024-10-19 | $52,147,276.15 | $605,664.26 | $0.58 |
| 2024-10-20 | $51,781,519.10 | $271,008.62 | $0.58 |
| 2024-10-21 | $53,994,903.59 | $248,233.62 | $0.60 |
| 2024-10-22 | $54,491,181.54 | $1,965,087.77 | $0.61 |
| 2024-10-23 | $53,882,813.71 | $535,228.59 | $0.60 |
| 2024-10-24 | $57,892,828.10 | $1,874,500.65 | $0.67 |
| 2024-10-25 | $56,919,522.83 | $1,100,839.83 | $0.64 |
| 2024-10-26 | $57,100,280.60 | $4,070,472.35 | $0.63 |
| 2024-10-27 | $57,289,742.28 | $1,376,232.07 | $0.63 |
| 2024-10-28 | $53,380,497.19 | $532,777.76 | $0.59 |
| 2024-10-29 | $52,649,247.25 | $487,081.21 | $0.59 |
| 2024-10-30 | $51,716,868.48 | $1,549.26 | $0.57 |
| 2024-10-31 | $53,089,303.95 | $249,027.32 | $0.59 |
| 2024-11-01 | $49,558,099.35 | $284,251.29 | $0.55 |
| 2024-11-02 | $49,091,456.94 | $97,179.99 | $0.55 |
| 2024-11-03 | $48,310,060.51 | $177,494.72 | $0.54 |
| 2024-11-04 | $48,549,638.14 | $1,524,300.68 | $0.54 |
| 2024-11-05 | $47,631,981.05 | $88,314.81 | $0.53 |
| 2024-11-06 | $47,536,341.05 | $1,023,439.18 | $0.53 |
| 2024-11-07 | $52,655,825.66 | $4,483,641.03 | $0.59 |
| 2024-11-08 | $49,362,686.85 | $6,073.19 | $0.55 |
| 2024-11-09 | $49,047,324.75 | $446.19 | $0.54 |
| 2024-11-10 | $52,316,228.43 | $257,912.87 | $0.58 |
| 2024-11-11 | $46,298,862.24 | $9,254.74 | $0.51 |
| 2024-11-12 | $53,317,569.65 | $2,226,143.19 | $0.59 |
| 2024-11-13 | $30,058,211.52 | $14,398.33 | $0.33 |
| 2024-11-14 | $27,407,448.81 | $7,927.42 | $0.30 |
| 2024-11-15 | $25,192,042.40 | $9,124.68 | $0.28 |
| 2024-11-16 | $25,377,387.37 | $1,847.24 | $0.28 |
| 2024-11-17 | $26,694,691.61 | $4,175.30 | $0.30 |
| 2024-11-18 | $26,769,811.86 | $7,932.35 | $0.30 |
| 2024-11-19 | $27,572,848.48 | $4,988.60 | $0.31 |
| 2024-11-20 | $27,254,498.29 | $6,123.02 | $0.30 |
| 2024-11-21 | $27,329,883.12 | $2,920.33 | $0.30 |
| 2024-11-22 | $30,942,513.68 | $8,936.84 | $0.34 |
| 2024-11-23 | $30,189,620.05 | $2,484.72 | $0.34 |
| 2024-11-24 | $31,149,335.66 | $4,455.63 | $0.35 |
| 2024-11-25 | $32,713,563.64 | $18,675.93 | $0.36 |
| 2024-11-26 | $34,668,114.36 | $5,565.85 | $0.39 |
| 2024-11-27 | $43,279,872.42 | $16,027.20 | $0.48 |
| 2024-11-28 | $43,054,701.28 | $4,853.97 | $0.48 |
| 2024-11-29 | $40,178,236.14 | $4,758.71 | $0.45 |
| 2024-11-30 | $43,005,591.17 | $12,116.90 | $0.48 |
| 2024-12-01 | $46,939,189.33 | $15,061.97 | $0.52 |
| 2024-12-02 | $47,832,269.95 | $7,237.59 | $0.53 |
| 2024-12-03 | $44,239,048.12 | $3,611.01 | $0.49 |
| 2024-12-04 | $44,511,024.68 | $9,637.93 | $0.49 |
| 2024-12-05 | $45,447,635.76 | $6,180.06 | $0.51 |
| 2024-12-06 | $45,148,502.24 | $5,046.54 | $0.50 |
| 2024-12-07 | $45,807,831.61 | $2,967.29 | $0.51 |
| 2024-12-08 | $43,792,098.94 | $4,592.20 | $0.49 |
| 2024-12-09 | $44,234,493.74 | $16,693.82 | $0.49 |
| 2024-12-10 | $42,561,171.75 | $2,088.56 | $0.47 |
| 2024-12-11 | $41,221,336.19 | $1,466.84 | $0.45 |
| 2024-12-12 | $40,889,740.70 | $5,829.82 | $0.45 |
| 2024-12-13 | $40,644,570.09 | $8,179.36 | $0.45 |
| 2024-12-14 | $47,339,713.24 | $5,312.47 | $0.53 |
| 2024-12-15 | $49,369,232.61 | $85,939.42 | $0.55 |
| 2024-12-16 | $51,686,631.33 | $22,506.88 | $0.57 |
| 2024-12-17 | $46,543,468.33 | $16,746.89 | $0.52 |
| 2024-12-18 | $38,423,403.05 | $29,639.29 | $0.43 |
| 2024-12-19 | $33,833,926.16 | $7,146.42 | $0.38 |
| 2024-12-20 | $33,579,262.14 | $5,235.76 | $0.37 |
| 2024-12-21 | $33,172,466.19 | $1,332.53 | $0.37 |
| 2024-12-22 | $32,333,139.76 | $4,274.15 | $0.36 |
| 2024-12-23 | $29,612,940.64 | $5,431.86 | $0.33 |
| 2024-12-24 | $30,054,151.45 | $8,529.48 | $0.33 |
| 2024-12-25 | $30,777,013.99 | $144.49 | $0.34 |
| 2024-12-26 | $30,814,746.56 | $3,209.96 | $0.34 |
| 2024-12-27 | $29,109,959.25 | $4,221.31 | $0.32 |
| 2024-12-28 | $32,231,686.90 | $9,011.25 | $0.36 |
| 2024-12-29 | $28,217,532.19 | $6,712.49 | $0.31 |
| 2024-12-30 | $34,428,051.97 | $3,636.32 | $0.38 |
| 2024-12-31 | $32,443,404.81 | $10,760.92 | $0.36 |
| 2025-01-01 | $48,619,463.42 | $30,545.22 | $0.56 |
| 2025-01-02 | $46,074,654.76 | $43,475.34 | $0.51 |
| 2025-01-03 | $49,773,135.99 | $56,335.74 | $0.55 |
| 2025-01-04 | $63,896,509.91 | $24,986.57 | $0.67 |
| 2025-01-05 | $52,350,245.87 | $141,596.59 | $0.58 |
| 2025-01-06 | $48,451,040.12 | $1,116.96 | $0.54 |
| 2025-01-07 | $48,304,016.53 | $24,528.81 | $0.54 |
| 2025-01-08 | $45,009,625.14 | $1,355.29 | $0.50 |
| 2025-01-09 | $44,426,400.93 | $5,675.47 | $0.49 |
| 2025-01-10 | $41,679,456.34 | $1,585.18 | $0.46 |
| 2025-01-11 | $42,428,938.66 | $4,281.94 | $0.47 |
| 2025-01-12 | $40,581,228.85 | $6,001.39 | $0.45 |
| 2025-01-13 | $40,439,449.46 | $427.72 | $0.45 |
| 2025-01-14 | $24,301,679.15 | $40,315.91 | $0.27 |
| 2025-01-15 | $32,915,407.10 | $17,849.20 | $0.37 |
| 2025-01-16 | $33,991,707.96 | $6,125.35 | $0.38 |
| 2025-01-17 | $36,148,236.39 | $24,257.48 | $0.40 |
| 2025-01-18 | $41,819,595.83 | $16,428.20 | $0.46 |
| 2025-01-19 | $38,728,294.38 | $3,293.03 | $0.43 |
| 2025-01-20 | $36,597,301.33 | $8,954.93 | $0.40 |
| 2025-01-21 | $35,517,050.94 | $7,054.85 | $0.40 |
| 2025-01-22 | $34,513,893.12 | $6,870.20 | $0.38 |
| 2025-01-23 | $26,281,332.08 | $18,938.52 | $0.29 |
| 2025-01-24 | $27,976,301.71 | $21,659.77 | $0.31 |
| 2025-01-25 | $26,445,245.19 | $897.13 | $0.29 |
| 2025-01-26 | $24,864,445.55 | $5,591.86 | $0.28 |
| 2025-01-27 | $25,340,098.66 | $4,718.47 | $0.28 |
| 2025-01-28 | $29,152,208.17 | $10,182.33 | $0.32 |
| 2025-01-29 | $28,840,823.33 | $6,541.89 | $0.32 |
| 2025-01-30 | $28,465,828.94 | $1,029.07 | $0.32 |
| 2025-01-31 | $28,844,028.18 | $2,029.75 | $0.32 |
| 2025-02-01 | $28,517,420.42 | $1,436.99 | $0.32 |
| 2025-02-02 | $26,846,236.85 | $561.67 | $0.30 |
| 2025-02-03 | $25,544,908.87 | $1,155.31 | $0.28 |
| 2025-02-04 | $24,775,382.57 | $2,604.94 | $0.28 |
| 2025-02-05 | $25,431,084.99 | $3,986.60 | $0.27 |
| 2025-02-06 | $29,752,417.25 | $4,830.65 | $0.33 |
| 2025-02-07 | $25,242,255.29 | $11,245.60 | $0.28 |
| 2025-02-08 | $23,852,672.77 | $3,411.45 | $0.26 |
| 2025-02-09 | $23,550,652.06 | $4,262.46 | $0.26 |
| 2025-02-10 | $23,807,504.62 | $1,806.28 | $0.26 |
| 2025-02-11 | $23,445,723.39 | $2,468.02 | $0.26 |
| 2025-02-12 | $23,401,263.15 | $2,198.24 | $0.26 |
| 2025-02-13 | $24,036,379.91 | $1,725.07 | $0.27 |
| 2025-02-14 | $23,353,644.68 | $4,801.64 | $0.26 |
| 2025-02-15 | $22,908,224.34 | $4,074.86 | $0.25 |
| 2025-02-16 | $21,663,604.49 | $2,256.25 | $0.24 |
| 2025-02-17 | $22,035,595.34 | $4,209.70 | $0.24 |
| 2025-02-18 | $23,309,433.87 | $7,001.10 | $0.26 |
| 2025-02-19 | $21,822,910.47 | $1,748.13 | $0.24 |
| 2025-02-20 | $21,795,119.43 | $373.03 | $0.24 |
| 2025-02-21 | $21,525,338.74 | $1,726.99 | $0.24 |
| 2025-02-22 | $21,046,610.10 | $410.27 | $0.23 |
| 2025-02-23 | $21,924,032.77 | $455.53 | $0.24 |
| 2025-02-24 | $21,535,747.46 | $347.21 | $0.24 |
| 2025-02-25 | $19,947,206.21 | $1,453.56 | $0.22 |
| 2025-02-26 | $20,462,058.44 | $689.12 | $0.22 |
| 2025-02-27 | $19,406,700.62 | $690.93 | $0.22 |
| 2025-02-28 | $20,051,913.63 | $2,488.88 | $0.22 |
| 2025-03-01 | $20,165,740.08 | $938.07 | $0.22 |
| 2025-03-02 | $20,067,858.86 | $731.83 | $0.22 |
| 2025-03-03 | $22,129,314.33 | $6,425.57 | $0.25 |
| 2025-03-04 | $23,013,089.91 | $10,812.40 | $0.26 |
| 2025-03-05 | $20,293,909.87 | $2,961.52 | $0.23 |
| 2025-03-06 | $20,751,945.97 | $154.31 | $0.23 |
| 2025-03-07 | $20,254,764.32 | $609.34 | $0.23 |
| 2025-03-08 | $19,533,104.97 | $1,005.49 | $0.22 |
| 2025-03-09 | $21,453,572.31 | $4,071.21 | $0.24 |
| 2025-03-10 | $20,423,310.80 | $1,935.09 | $0.23 |
| 2025-03-11 | $19,195,578.00 | $2,383.75 | $0.21 |
| 2025-03-12 | $19,986,825.08 | $1,910.04 | $0.22 |
| 2025-03-13 | $20,297,883.33 | $6,289.56 | $0.23 |
| 2025-03-14 | $20,678,915.70 | $1,812.88 | $0.23 |
| 2025-03-15 | $24,563,750.48 | $4,574.24 | $0.27 |
| 2025-03-16 | $24,646,451.77 | $997.68 | $0.27 |
| 2025-03-17 | $22,978,738.54 | $1,494.28 | $0.26 |
| 2025-03-18 | $23,595,172.58 | $2,023.00 | $0.26 |
| 2025-03-19 | $23,327,407.62 | $534.63 | $0.26 |
| 2025-03-20 | $23,091,856.63 | $1,572.83 | $0.26 |
| 2025-03-21 | $25,668,643.77 | $4,176.44 | $0.29 |
| 2025-03-22 | $25,894,819.23 | $1,502.88 | $0.29 |
| 2025-03-23 | $24,434,866.84 | $738.37 | $0.27 |
| 2025-03-24 | $23,977,033.96 | $1,468.86 | $0.26 |
| 2025-03-25 | $24,643,121.83 | $1,359.61 | $0.28 |
| 2025-03-26 | $24,661,774.46 | $247.26 | $0.27 |
| 2025-03-27 | $23,524,897.91 | $1,070.52 | $0.26 |
| 2025-03-28 | $24,138,311.35 | $459.60 | $0.27 |
| 2025-03-29 | $24,575,766.87 | $9,504.56 | $0.27 |
| 2025-03-30 | $23,769,353.63 | $687.79 | $0.26 |
| 2025-03-31 | $24,551,345.12 | $3,805.89 | $0.27 |
| 2025-04-01 | $25,733,221.68 | $9,642.79 | $0.29 |
| 2025-04-02 | $24,331,018.06 | $1,631.57 | $0.27 |
| 2025-04-03 | $21,983,282.14 | $4,015.78 | $0.24 |
| 2025-04-04 | $21,778,117.80 | $4,557.08 | $0.24 |
| 2025-04-05 | $21,910,529.99 | $299.50 | $0.24 |
| 2025-04-06 | $24,222,100.35 | $3,330.27 | $0.27 |
| 2025-04-07 | $21,072,227.68 | $2,718.01 | $0.23 |
| 2025-04-08 | $19,915,244.29 | $2,937.43 | $0.22 |
| 2025-04-09 | $18,910,131.15 | $7,320.31 | $0.21 |
| 2025-04-10 | $19,627,858.92 | $1,430.68 | $0.22 |
| 2025-04-11 | $19,373,860.85 | $839.55 | $0.22 |
| 2025-04-12 | $19,354,580.86 | $515.74 | $0.21 |
| 2025-04-13 | $20,303,788.50 | $1,661.23 | $0.23 |
| 2025-04-14 | $19,223,063.52 | $533.87 | $0.21 |
| 2025-04-15 | $18,950,767.64 | $695.31 | $0.21 |
| 2025-04-16 | $17,658,634.96 | $1,316.65 | $0.20 |
| 2025-04-17 | $18,067,859.73 | $585.09 | $0.20 |
| 2025-04-18 | $18,092,392.10 | $133.58 | $0.20 |
| 2025-04-19 | $17,996,047.89 | $352.11 | $0.20 |
| 2025-04-20 | $18,015,206.77 | $67.91 | $0.20 |
| 2025-04-21 | $19,336,035.64 | $1,518.89 | $0.21 |
| 2025-04-22 | $18,939,844.87 | $776.64 | $0.21 |
| 2025-04-23 | $19,893,280.48 | $799.16 | $0.22 |
| 2025-04-24 | $19,814,860.74 | $468.30 | $0.22 |
| 2025-04-25 | $19,854,064.34 | $447.74 | $0.22 |
| 2025-04-26 | $19,797,647.86 | $107.56 | $0.22 |
| 2025-04-27 | $19,908,045.30 | $96.14 | $0.22 |
| 2025-04-28 | $19,784,652.25 | $169.59 | $0.22 |
| 2025-04-29 | $19,881,776.30 | $172.35 | $0.22 |
| 2025-04-30 | $19,139,201.62 | $448.86 | $0.21 |
| 2025-05-01 | $19,544,891.01 | $52.21 | $0.22 |
| 2025-05-02 | $19,444,361.88 | $277.46 | $0.22 |
| 2025-05-03 | $19,496,820.22 | $34.34 | $0.22 |
| 2025-05-04 | $19,095,081.22 | $112.70 | $0.21 |
| 2025-05-05 | $20,054,390.18 | $771.79 | $0.22 |
| 2025-05-06 | $19,341,811.21 | $1,244.31 | $0.21 |
| 2025-05-07 | $19,318,465.18 | $60.95 | $0.22 |
| 2025-05-08 | $17,311,396.09 | $3,925.38 | $0.19 |
| 2025-05-09 | $20,011,811.55 | $2,206.93 | $0.22 |
| 2025-05-10 | $20,422,292.85 | $1,200.53 | $0.23 |
| 2025-05-11 | $20,263,448.63 | $1,263.08 | $0.23 |
| 2025-05-12 | $20,582,080.69 | $1,867.69 | $0.23 |
| 2025-05-13 | $20,600,599.85 | $410.40 | $0.23 |
| 2025-05-14 | $20,980,771.60 | $797.93 | $0.23 |
| 2025-05-15 | $20,356,062.19 | $665.31 | $0.23 |
| 2025-05-16 | $21,224,299.64 | $968.71 | $0.24 |
| 2025-05-17 | $20,060,744.42 | $1,387.83 | $0.22 |
| 2025-05-18 | $19,295,010.20 | $502.00 | $0.21 |
| 2025-05-19 | $19,340,322.77 | $565.23 | $0.22 |
| 2025-05-20 | $19,550,915.49 | $315.60 | $0.22 |
| 2025-05-21 | $19,474,775.64 | $126.37 | $0.22 |
| 2025-05-22 | $19,491,646.77 | $903.16 | $0.22 |
| 2025-05-23 | $19,241,913.99 | $1,041.60 | $0.21 |
| 2025-05-24 | $17,993,753.02 | $512.12 | $0.20 |
| 2025-05-25 | $17,923,688.05 | $323.99 | $0.20 |
| 2025-05-26 | $17,854,829.44 | $164.32 | $0.20 |
| 2025-05-27 | $17,604,178.09 | $413.85 | $0.20 |
| 2025-05-28 | $18,448,512.14 | $1,805.59 | $0.21 |
| 2025-05-29 | $18,405,683.99 | $20.99 | $0.20 |
| 2025-05-30 | $18,325,908.38 | $143.84 | $0.20 |
| 2025-05-31 | $17,858,246.74 | $283.63 | $0.20 |
| 2025-06-01 | $17,843,895.45 | $98.31 | $0.20 |
| 2025-06-02 | $17,879,607.31 | $40.23 | $0.20 |
| 2025-06-03 | $18,063,265.26 | $118.09 | $0.20 |
| 2025-06-04 | $18,046,273.76 | $103.90 | $0.20 |
| 2025-06-05 | $17,918,706.10 | $321.01 | $0.20 |
| 2025-06-06 | $17,003,376.98 | $303.05 | $0.19 |
| 2025-06-07 | $17,610,830.56 | $359.42 | $0.20 |
| 2025-06-08 | $16,998,117.49 | $993.03 | $0.19 |
| 2025-06-09 | $16,838,976.70 | $267.88 | $0.19 |
| 2025-06-10 | $16,827,051.07 | $1,136.73 | $0.19 |
| 2025-06-11 | $17,096,830.76 | $247.90 | $0.19 |
| 2025-06-12 | $17,022,849.51 | $310.58 | $0.19 |
| 2025-06-13 | $16,528,698.62 | $353.88 | $0.18 |
| 2025-06-14 | $16,285,969.69 | $314.91 | $0.18 |
| 2025-06-15 | $16,333,390.87 | $345.11 | $0.18 |
| 2025-06-16 | $16,225,453.05 | $25.93 | $0.18 |
| 2025-06-17 | $16,398,388.75 | $206.78 | $0.18 |
| 2025-06-18 | $16,610,851.18 | $2,138.13 | $0.18 |
| 2025-06-19 | $16,596,810.27 | $1,426.11 | $0.18 |
| 2025-06-20 | $16,624,431.57 | $63.08 | $0.18 |
| 2025-06-21 | $16,162,588.28 | $198.29 | $0.18 |
| 2025-06-22 | $15,569,919.30 | $320.28 | $0.17 |
| 2025-06-23 | $16,616,163.66 | $4,867.37 | $0.18 |
| 2025-06-24 | $17,963,968.22 | $1,725.23 | $0.20 |
| 2025-06-25 | $18,072,423.86 | $98.64 | $0.20 |
| 2025-06-26 | $18,065,857.34 | $157.52 | $0.20 |
| 2025-06-27 | $17,624,775.96 | $517.05 | $0.20 |
| 2025-06-28 | $17,544,444.47 | $208.23 | $0.20 |
| 2025-06-29 | $17,184,031.41 | $130.68 | $0.19 |
| 2025-06-30 | $17,945,352.53 | $45.92 | $0.20 |
| 2025-07-01 | $17,891,853.28 | $43.84 | $0.20 |
| 2025-07-02 | $17,162,779.32 | $910.08 | $0.19 |
| 2025-07-03 | $17,660,612.86 | $307.74 | $0.20 |
| 2025-07-04 | $17,624,828.35 | $30.36 | $0.20 |
| 2025-07-05 | $17,501,683.28 | $88.12 | $0.19 |
| 2025-07-06 | $17,470,973.47 | $72.38 | $0.19 |
| 2025-07-07 | $17,361,027.76 | $431.34 | $0.19 |
| 2025-07-08 | $17,043,603.03 | $132.93 | $0.19 |
| 2025-07-09 | $17,389,855.95 | $75.72 | $0.19 |
| 2025-07-10 | $17,873,274.11 | $251.37 | $0.20 |
| 2025-07-11 | $18,320,358.59 | $357.70 | $0.20 |
| 2025-07-12 | $18,167,187.75 | $1,010.72 | $0.20 |
| 2025-07-13 | $17,936,204.16 | $157.38 | $0.20 |
| 2025-07-14 | $18,265,844.19 | $453.55 | $0.20 |
| 2025-07-14 | $18,332,995.57 | $81.96 | $0.20 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
