Frax Price Index Share FPIS #1318
$0.520 19.8% (1d)
Market Overview
Frax Price Index Share current market price is $0.520 with a 24 hour trading volume of $12,856. The total available supply of Frax Price Index Share is 100.00M FPIS with a maximum supply of 100.00M FPIS. It has secured Rank 1318 in the cryptocurrency market with a marketcap of $18.06M. The FPIS price is 0.43% down in the last one hour.
The high price of the Frax Price Index Share is $0.524 and low price is $0.432 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Frax Price Index Share Rank
1318
Frax Price Index Share Price
$0.520
Market Cap
$18.06M 19.84%
Fully Diluted Valuation
$52.07M
Trading Volume(24h)
$12,856
Circulating Supply
34.69M FPIS
Total Supply
100.00M FPIS
Max Supply
100.00M FPIS
High(24h)
$0.524
Low(24h)
$0.432
All-time High
$14.20 96.33%
13 Apr 2022
All-time Low
$0.318 63.98%
18 Apr 2025
Cryptocurrency Frax Price Index Share Calculator
Want to convert more cryptocurrencies?
Frax Price Index Share Price Chart
1h
0.43%
24h
19.8%
7d
36.92%
14d
36.81%
30d
28.16%
60d
25.48%
200d
40%
1y
20.66%
Frax Price Index Share Historical Data
Historical data of Frax Price Index Share past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-15 | $18,864,809.20 | $12,029.51 | $0.63 |
| 2024-07-16 | $19,706,538.20 | $36,996.38 | $0.66 |
| 2024-07-17 | $19,873,863.39 | $11,462.23 | $0.66 |
| 2024-07-18 | $19,719,323.29 | $6,041.40 | $0.66 |
| 2024-07-19 | $19,465,245.59 | $11,442.03 | $0.65 |
| 2024-07-20 | $19,578,456.09 | $8,921.37 | $0.65 |
| 2024-07-21 | $19,788,569.37 | $5,974.56 | $0.65 |
| 2024-07-22 | $19,629,791.45 | $7,572.67 | $0.64 |
| 2024-07-23 | $19,862,922.84 | $15,600.44 | $0.65 |
| 2024-07-24 | $19,771,331.55 | $1,649.73 | $0.65 |
| 2024-07-25 | $19,426,729.95 | $32,017.71 | $0.64 |
| 2024-07-26 | $18,670,896.46 | $39,137.61 | $0.61 |
| 2024-07-27 | $16,859,955.63 | $21,663.51 | $0.60 |
| 2024-07-28 | $16,408,539.00 | $3,068.51 | $0.58 |
| 2024-07-29 | $15,607,022.20 | $788.69 | $0.56 |
| 2024-07-30 | $15,145,287.84 | $9,880.71 | $0.54 |
| 2024-07-31 | $14,930,712.55 | $27,150.34 | $0.53 |
| 2024-08-01 | $14,514,083.17 | $5,891.68 | $0.52 |
| 2024-08-02 | $15,843,207.25 | $7,044.48 | $0.56 |
| 2024-08-03 | $14,790,239.10 | $14,573.89 | $0.53 |
| 2024-08-04 | $13,735,570.37 | $18,069.34 | $0.49 |
| 2024-08-05 | $12,630,466.04 | $12,092.04 | $0.45 |
| 2024-08-06 | $11,476,786.80 | $18,569.17 | $0.41 |
| 2024-08-07 | $11,757,050.76 | $2,747.60 | $0.42 |
| 2024-08-08 | $11,902,136.60 | $13,151.70 | $0.42 |
| 2024-08-09 | $11,652,891.46 | $8,011.59 | $0.41 |
| 2024-08-10 | $10,954,564.64 | $25,042.27 | $0.39 |
| 2024-08-11 | $11,162,866.96 | $24,375.77 | $0.40 |
| 2024-08-12 | $10,500,574.83 | $32,224.84 | $0.37 |
| 2024-08-13 | $10,511,535.57 | $7,144.88 | $0.37 |
| 2024-08-14 | $10,846,006.98 | $22,066.73 | $0.38 |
| 2024-08-15 | $10,828,033.74 | $18,935.17 | $0.39 |
| 2024-08-16 | $12,018,044.62 | $20,960.04 | $0.43 |
| 2024-08-17 | $11,937,199.63 | $2,899.32 | $0.42 |
| 2024-08-18 | $12,462,615.66 | $6,542.76 | $0.44 |
| 2024-08-19 | $13,430,954.33 | $6,278.24 | $0.48 |
| 2024-08-20 | $13,503,462.30 | $862.26 | $0.48 |
| 2024-08-21 | $13,384,117.07 | $3,644.63 | $0.47 |
| 2024-08-22 | $14,972,792.93 | $26,387.21 | $0.52 |
| 2024-08-23 | $15,322,647.58 | $10,659.91 | $0.54 |
| 2024-08-24 | $15,468,543.31 | $12,245.97 | $0.54 |
| 2024-08-25 | $15,316,673.03 | $12,435.81 | $0.54 |
| 2024-08-26 | $15,212,482.17 | $2,735.57 | $0.53 |
| 2024-08-27 | $15,118,901.32 | $1,179.31 | $0.52 |
| 2024-08-28 | $13,660,608.37 | $6,835.36 | $0.48 |
| 2024-08-29 | $12,839,690.31 | $9,388.99 | $0.45 |
| 2024-08-30 | $12,891,737.50 | $2,761.83 | $0.42 |
| 2024-08-31 | $12,204,240.78 | $3,556.32 | $0.42 |
| 2024-09-01 | $12,075,849.04 | $189.03 | $0.41 |
| 2024-09-02 | $10,855,604.80 | $8,338.54 | $0.37 |
| 2024-09-03 | $11,332,259.87 | $2,012.41 | $0.39 |
| 2024-09-04 | $11,320,092.24 | $5,993.93 | $0.39 |
| 2024-09-05 | $11,201,714.61 | $2,126.06 | $0.38 |
| 2024-09-06 | $10,725,658.10 | $986.18 | $0.37 |
| 2024-09-07 | $10,219,720.15 | $2,121.17 | $0.35 |
| 2024-09-08 | $10,234,754.99 | $709.34 | $0.35 |
| 2024-09-09 | $10,954,068.12 | $1,368.96 | $0.38 |
| 2024-09-10 | $10,977,416.39 | $445.39 | $0.38 |
| 2024-09-11 | $11,159,658.09 | $250.79 | $0.38 |
| 2024-09-12 | $11,707,235.99 | $12,114.69 | $0.40 |
| 2024-09-13 | $12,771,247.68 | $10,080.67 | $0.44 |
| 2024-09-14 | $11,949,337.25 | $9,692.23 | $0.41 |
| 2024-09-15 | $11,596,600.71 | $9,723.10 | $0.40 |
| 2024-09-16 | $11,750,399.11 | $1,932.60 | $0.40 |
| 2024-09-17 | $11,587,045.99 | $670.44 | $0.40 |
| 2024-09-18 | $11,527,335.41 | $555.83 | $0.40 |
| 2024-09-19 | $11,485,435.31 | $303.08 | $0.39 |
| 2024-09-20 | $12,200,473.50 | $3,158.89 | $0.41 |
| 2024-09-21 | $12,211,443.10 | $2,850.67 | $0.41 |
| 2024-09-22 | $12,928,298.24 | $8,382.33 | $0.44 |
| 2024-09-23 | $12,731,371.45 | $973.66 | $0.43 |
| 2024-09-24 | $12,638,417.60 | $1,107.97 | $0.43 |
| 2024-09-25 | $12,415,954.12 | $1,546.90 | $0.42 |
| 2024-09-26 | $12,260,427.73 | $1,520.50 | $0.41 |
| 2024-09-27 | $13,807,776.45 | $237.87 | $0.47 |
| 2024-09-28 | $18,589,441.01 | $31,333.19 | $0.63 |
| 2024-09-29 | $18,720,882.87 | $917.07 | $0.63 |
| 2024-09-30 | $18,649,517.09 | $430.75 | $0.63 |
| 2024-10-01 | $18,566,630.14 | $195.57 | $0.63 |
| 2024-10-02 | $18,049,769.23 | $2,069.64 | $0.61 |
| 2024-10-03 | $16,975,727.99 | $5,755.01 | $0.57 |
| 2024-10-04 | $16,857,539.60 | $95.77 | $0.57 |
| 2024-10-05 | $16,609,155.37 | $1,736.08 | $0.56 |
| 2024-10-06 | $15,947,662.91 | $2,408.05 | $0.54 |
| 2024-10-07 | $16,184,000.07 | $1,529.16 | $0.55 |
| 2024-10-08 | $16,577,231.63 | $370.98 | $0.56 |
| 2024-10-09 | $16,346,334.69 | $1,622.58 | $0.55 |
| 2024-10-10 | $16,094,947.86 | $7,098.91 | $0.54 |
| 2024-10-11 | $15,155,461.78 | $3,012.98 | $0.51 |
| 2024-10-12 | $15,685,842.05 | $2,633.95 | $0.53 |
| 2024-10-13 | $16,571,154.77 | $2,724.41 | $0.56 |
| 2024-10-14 | $16,617,598.41 | $308.59 | $0.56 |
| 2024-10-15 | $14,499,176.74 | $31,181.82 | $0.49 |
| 2024-10-16 | $14,194,400.61 | $40,334.57 | $0.48 |
| 2024-10-17 | $13,955,115.35 | $35,462.46 | $0.47 |
| 2024-10-18 | $13,830,798.84 | $498.52 | $0.46 |
| 2024-10-19 | $13,555,128.70 | $5,156.87 | $0.46 |
| 2024-10-20 | $13,058,357.58 | $3,774.85 | $0.44 |
| 2024-10-21 | $13,729,607.29 | $1,436.71 | $0.46 |
| 2024-10-22 | $14,350,292.75 | $4,851.63 | $0.48 |
| 2024-10-23 | $13,567,912.43 | $1,569.04 | $0.45 |
| 2024-10-24 | $13,050,906.42 | $2,211.41 | $0.43 |
| 2024-10-25 | $12,789,804.42 | $84.76 | $0.42 |
| 2024-10-26 | $12,545,914.33 | $82.97 | $0.41 |
| 2024-10-27 | $12,290,665.00 | $386.79 | $0.41 |
| 2024-10-28 | $12,307,298.12 | $489.37 | $0.41 |
| 2024-10-29 | $12,412,391.60 | $13.85 | $0.41 |
| 2024-10-30 | $12,265,050.86 | $406.56 | $0.41 |
| 2024-10-31 | $12,628,462.41 | $4,679.25 | $0.42 |
| 2024-11-01 | $12,397,763.81 | $745.07 | $0.41 |
| 2024-11-02 | $11,996,675.52 | $2,336.42 | $0.40 |
| 2024-11-03 | $11,849,490.44 | $2,827.06 | $0.39 |
| 2024-11-04 | $11,638,538.77 | $490.39 | $0.38 |
| 2024-11-05 | $10,144,089.36 | $6,896.35 | $0.33 |
| 2024-11-06 | $10,387,183.88 | $1,176.94 | $0.34 |
| 2024-11-07 | $11,560,791.59 | $3,624.57 | $0.39 |
| 2024-11-08 | $12,105,547.80 | $8,036.39 | $0.40 |
| 2024-11-09 | $13,207,671.12 | $10,500.33 | $0.44 |
| 2024-11-10 | $13,710,773.85 | $4,731.78 | $0.45 |
| 2024-11-11 | $15,042,359.70 | $16,087.91 | $0.50 |
| 2024-11-12 | $15,902,324.47 | $1,559.78 | $0.54 |
| 2024-11-13 | $16,230,053.24 | $649.56 | $0.54 |
| 2024-11-14 | $15,347,216.15 | $5,602.60 | $0.51 |
| 2024-11-15 | $15,209,401.64 | $38,489.25 | $0.50 |
| 2024-11-16 | $15,251,918.13 | $18,063.24 | $0.50 |
| 2024-11-17 | $16,328,236.85 | $12,470.75 | $0.53 |
| 2024-11-18 | $16,950,367.14 | $11,072.73 | $0.56 |
| 2024-11-19 | $16,853,812.71 | $3,900.31 | $0.56 |
| 2024-11-20 | $16,035,630.13 | $3,955.33 | $0.53 |
| 2024-11-21 | $15,917,010.33 | $755.22 | $0.51 |
| 2024-11-22 | $15,370,834.59 | $7,269.45 | $0.50 |
| 2024-11-23 | $14,749,468.03 | $4,778.95 | $0.48 |
| 2024-11-24 | $15,351,479.54 | $2,431.92 | $0.49 |
| 2024-11-25 | $18,056,798.69 | $19,359.82 | $0.58 |
| 2024-11-26 | $20,236,810.38 | $17,819.14 | $0.65 |
| 2024-11-27 | $21,280,150.79 | $7,876.88 | $0.69 |
| 2024-11-28 | $21,826,936.37 | $1,051.67 | $0.70 |
| 2024-11-29 | $20,557,260.80 | $2,523.54 | $0.66 |
| 2024-11-30 | $21,274,709.32 | $1,201.12 | $0.69 |
| 2024-12-01 | $22,307,641.17 | $867.92 | $0.72 |
| 2024-12-02 | $24,423,837.69 | $2,071.61 | $0.79 |
| 2024-12-03 | $24,327,307.40 | $2,015.81 | $0.78 |
| 2024-12-04 | $26,583,121.19 | $5,062.93 | $0.86 |
| 2024-12-05 | $30,043,239.81 | $23,067.21 | $0.97 |
| 2024-12-06 | $28,633,394.14 | $63,724.15 | $0.92 |
| 2024-12-07 | $29,947,471.83 | $54,980.81 | $0.97 |
| 2024-12-08 | $27,201,048.61 | $147,964.44 | $0.88 |
| 2024-12-09 | $26,751,544.74 | $46,475.10 | $0.87 |
| 2024-12-10 | $25,359,522.90 | $73,660.13 | $0.82 |
| 2024-12-11 | $24,538,880.92 | $3,367.59 | $0.79 |
| 2024-12-12 | $25,569,781.25 | $9.95 | $0.82 |
| 2024-12-13 | $25,716,509.61 | $445.10 | $0.83 |
| 2024-12-14 | $25,644,515.65 | $488.27 | $0.83 |
| 2024-12-15 | $24,795,720.93 | $5,967.25 | $0.80 |
| 2024-12-16 | $25,045,017.21 | $3,144.30 | $0.81 |
| 2024-12-17 | $21,992,470.50 | $4,524.58 | $0.71 |
| 2024-12-18 | $23,164,195.29 | $2,099.21 | $0.74 |
| 2024-12-19 | $21,089,393.02 | $8,664.04 | $0.68 |
| 2024-12-20 | $20,505,539.45 | $16,323.52 | $0.66 |
| 2024-12-21 | $19,597,867.84 | $15,055.25 | $0.62 |
| 2024-12-22 | $19,946,070.79 | $8,479.00 | $0.63 |
| 2024-12-23 | $19,588,995.81 | $1,122.32 | $0.62 |
| 2024-12-24 | $27,091,836.00 | $19,116.36 | $0.86 |
| 2024-12-25 | $28,800,016.08 | $9,980.32 | $0.91 |
| 2024-12-26 | $28,610,880.28 | $24,858.39 | $0.91 |
| 2024-12-27 | $27,713,113.56 | $2,502.30 | $0.87 |
| 2024-12-28 | $27,147,067.66 | $1,356.47 | $0.87 |
| 2024-12-29 | $28,010,728.53 | $7,564.98 | $0.89 |
| 2024-12-30 | $27,435,745.71 | $838.60 | $0.87 |
| 2024-12-31 | $26,969,161.84 | $295.71 | $0.85 |
| 2025-01-01 | $27,093,000.73 | $840.73 | $0.86 |
| 2025-01-02 | $26,868,669.77 | $384.84 | $0.85 |
| 2025-01-03 | $27,644,962.57 | $2,230.90 | $0.88 |
| 2025-01-04 | $28,204,334.21 | $657.31 | $0.89 |
| 2025-01-05 | $27,873,253.25 | $525.35 | $0.88 |
| 2025-01-06 | $27,783,319.65 | $600.80 | $0.88 |
| 2025-01-07 | $31,010,751.05 | $3,902.41 | $0.98 |
| 2025-01-08 | $29,066,689.30 | $8,464.98 | $0.92 |
| 2025-01-09 | $28,085,810.46 | $644.23 | $0.89 |
| 2025-01-10 | $28,407,285.80 | $1,308.21 | $0.90 |
| 2025-01-11 | $28,242,427.91 | $216.13 | $0.90 |
| 2025-01-12 | $28,733,605.70 | $0.00 | $0.91 |
| 2025-01-13 | $28,144,486.91 | $191.28 | $0.89 |
| 2025-01-14 | $28,057,043.00 | $2,150.56 | $0.89 |
| 2025-01-15 | $27,606,004.46 | $3,806.70 | $0.87 |
| 2025-01-16 | $28,627,616.99 | $2,860.48 | $0.91 |
| 2025-01-17 | $27,689,700.23 | $773.30 | $0.88 |
| 2025-01-18 | $28,520,260.08 | $463.24 | $0.90 |
| 2025-01-19 | $27,589,106.82 | $655.81 | $0.87 |
| 2025-01-20 | $27,556,193.49 | $327.51 | $0.87 |
| 2025-01-21 | $27,028,966.87 | $491.61 | $0.84 |
| 2025-01-22 | $27,302,989.48 | $543.59 | $0.85 |
| 2025-01-23 | $26,882,446.15 | $605.22 | $0.84 |
| 2025-01-24 | $27,040,010.49 | $131.25 | $0.84 |
| 2025-01-25 | $27,389,894.54 | $349.94 | $0.85 |
| 2025-01-26 | $27,346,612.03 | $156.38 | $0.85 |
| 2025-01-27 | $24,793,477.13 | $7,662.26 | $0.77 |
| 2025-01-28 | $24,687,296.07 | $4,396.70 | $0.77 |
| 2025-01-29 | $23,815,227.56 | $1,484.20 | $0.74 |
| 2025-01-30 | $21,620,021.98 | $13,526.62 | $0.68 |
| 2025-01-31 | $21,975,152.23 | $3,640.54 | $0.68 |
| 2025-02-01 | $21,527,741.87 | $169.19 | $0.67 |
| 2025-02-02 | $21,039,481.42 | $1,091.48 | $0.66 |
| 2025-02-03 | $20,124,178.12 | $2,020.84 | $0.63 |
| 2025-02-04 | $16,906,036.36 | $37,918.23 | $0.53 |
| 2025-02-05 | $16,264,347.53 | $4,520.32 | $0.51 |
| 2025-02-06 | $16,132,725.57 | $841.82 | $0.50 |
| 2025-02-07 | $15,861,995.60 | $1,082.90 | $0.49 |
| 2025-02-08 | $15,768,566.14 | $1,240.62 | $0.49 |
| 2025-02-09 | $15,808,224.95 | $330.28 | $0.49 |
| 2025-02-10 | $15,876,235.08 | $1,232.55 | $0.50 |
| 2025-02-11 | $15,942,344.61 | $700.92 | $0.50 |
| 2025-02-12 | $15,863,600.57 | $466.76 | $0.49 |
| 2025-02-13 | $16,323,437.52 | $999.37 | $0.51 |
| 2025-02-14 | $14,178,301.25 | $9,166.59 | $0.44 |
| 2025-02-15 | $13,542,031.90 | $6,270.64 | $0.42 |
| 2025-02-16 | $13,483,804.03 | $445.75 | $0.42 |
| 2025-02-17 | $13,350,301.52 | $251.31 | $0.42 |
| 2025-02-18 | $13,423,178.58 | $61.47 | $0.42 |
| 2025-02-19 | $12,988,756.75 | $810.47 | $0.40 |
| 2025-02-20 | $12,916,402.30 | $234.60 | $0.40 |
| 2025-02-21 | $13,201,458.01 | $636.96 | $0.40 |
| 2025-02-22 | $13,050,268.12 | $1,222.41 | $0.40 |
| 2025-02-23 | $13,404,205.24 | $550.70 | $0.41 |
| 2025-02-24 | $13,303,618.23 | $760.91 | $0.41 |
| 2025-02-25 | $12,808,778.22 | $2,367.86 | $0.39 |
| 2025-02-26 | $12,799,373.11 | $2,608.95 | $0.39 |
| 2025-02-27 | $12,415,877.53 | $1,691.44 | $0.38 |
| 2025-02-28 | $13,042,532.03 | $2,961.08 | $0.40 |
| 2025-03-01 | $12,887,105.91 | $2,368.68 | $0.40 |
| 2025-03-02 | $12,784,108.59 | $821.01 | $0.39 |
| 2025-03-03 | $12,282,914.61 | $14,497.08 | $0.38 |
| 2025-03-04 | $11,572,752.22 | $3,545.42 | $0.35 |
| 2025-03-05 | $11,708,174.82 | $2,735.89 | $0.36 |
| 2025-03-06 | $11,561,619.51 | $2,435.67 | $0.36 |
| 2025-03-07 | $11,619,337.18 | $724.97 | $0.36 |
| 2025-03-08 | $11,486,063.55 | $1,711.20 | $0.35 |
| 2025-03-09 | $11,567,403.20 | $194.55 | $0.35 |
| 2025-03-10 | $11,051,604.84 | $2,386.33 | $0.34 |
| 2025-03-11 | $10,775,764.45 | $2,592.21 | $0.33 |
| 2025-03-12 | $10,950,442.21 | $2,408.71 | $0.34 |
| 2025-03-13 | $11,026,615.55 | $942.82 | $0.34 |
| 2025-03-14 | $10,887,445.55 | $229.70 | $0.33 |
| 2025-03-15 | $11,095,560.77 | $2,083.87 | $0.34 |
| 2025-03-16 | $12,067,051.53 | $7,505.80 | $0.37 |
| 2025-03-17 | $12,551,518.05 | $5,067.84 | $0.39 |
| 2025-03-18 | $12,933,886.68 | $1,326.83 | $0.40 |
| 2025-03-19 | $14,697,934.76 | $8,136.58 | $0.45 |
| 2025-03-20 | $15,026,758.44 | $22,703.87 | $0.46 |
| 2025-03-21 | $14,993,648.22 | $769.20 | $0.45 |
| 2025-03-22 | $14,778,702.70 | $759.12 | $0.45 |
| 2025-03-23 | $14,766,227.03 | $651.89 | $0.45 |
| 2025-03-24 | $14,964,693.44 | $156.04 | $0.45 |
| 2025-03-25 | $15,146,018.00 | $69.21 | $0.46 |
| 2025-03-26 | $15,250,121.68 | $626.56 | $0.46 |
| 2025-03-27 | $15,591,996.16 | $4,918.52 | $0.47 |
| 2025-03-28 | $15,843,268.63 | $1,510.06 | $0.48 |
| 2025-03-29 | $15,562,232.79 | $1,832.73 | $0.47 |
| 2025-03-30 | $15,146,193.26 | $4,032.11 | $0.46 |
| 2025-03-31 | $14,912,577.48 | $1,806.35 | $0.45 |
| 2025-04-01 | $14,851,166.31 | $371.91 | $0.45 |
| 2025-04-02 | $15,053,489.05 | $623.95 | $0.45 |
| 2025-04-03 | $14,107,795.54 | $5,323.00 | $0.43 |
| 2025-04-04 | $14,238,352.94 | $1,249.82 | $0.43 |
| 2025-04-05 | $13,603,200.41 | $3,229.05 | $0.41 |
| 2025-04-06 | $13,539,519.01 | $196.36 | $0.41 |
| 2025-04-07 | $12,347,233.87 | $5,276.54 | $0.37 |
| 2025-04-08 | $12,324,002.44 | $2,669.49 | $0.37 |
| 2025-04-09 | $12,841,790.43 | $4,460.05 | $0.39 |
| 2025-04-10 | $13,303,605.41 | $3,935.72 | $0.40 |
| 2025-04-11 | $12,559,158.54 | $3,074.49 | $0.38 |
| 2025-04-12 | $12,667,854.17 | $420.56 | $0.38 |
| 2025-04-13 | $12,595,401.34 | $357.60 | $0.38 |
| 2025-04-14 | $12,531,621.89 | $1,190.48 | $0.38 |
| 2025-04-15 | $13,198,236.89 | $1,966.01 | $0.40 |
| 2025-04-16 | $11,975,859.94 | $4,098.15 | $0.36 |
| 2025-04-17 | $11,929,644.03 | $779.53 | $0.36 |
| 2025-04-18 | $11,929,791.77 | $738.63 | $0.36 |
| 2025-04-19 | $11,257,206.10 | $7,301.05 | $0.34 |
| 2025-04-20 | $12,308,370.33 | $2,078.81 | $0.37 |
| 2025-04-21 | $13,693,856.33 | $15,544.86 | $0.41 |
| 2025-04-22 | $13,953,594.65 | $8,444.06 | $0.41 |
| 2025-04-23 | $14,565,926.92 | $2,022.92 | $0.43 |
| 2025-04-24 | $14,694,611.33 | $1,101.25 | $0.44 |
| 2025-04-25 | $14,892,370.39 | $164.13 | $0.44 |
| 2025-04-26 | $15,723,670.28 | $1,144.41 | $0.47 |
| 2025-04-27 | $17,472,295.19 | $13,988.84 | $0.52 |
| 2025-04-28 | $17,575,161.53 | $2,214.46 | $0.52 |
| 2025-04-29 | $17,095,894.17 | $3,451.60 | $0.51 |
| 2025-04-30 | $16,971,970.38 | $616.05 | $0.51 |
| 2025-05-01 | $16,926,961.43 | $338.94 | $0.50 |
| 2025-05-02 | $17,052,728.27 | $696.18 | $0.51 |
| 2025-05-03 | $17,033,013.28 | $209.99 | $0.51 |
| 2025-05-04 | $15,449,457.94 | $8,754.94 | $0.46 |
| 2025-05-05 | $14,839,012.65 | $3,295.54 | $0.44 |
| 2025-05-06 | $14,701,911.12 | $599.89 | $0.44 |
| 2025-05-07 | $14,329,738.56 | $2,941.77 | $0.43 |
| 2025-05-08 | $14,003,660.27 | $961.71 | $0.42 |
| 2025-05-09 | $15,067,905.23 | $4,120.67 | $0.45 |
| 2025-05-10 | $15,776,765.24 | $4,269.25 | $0.47 |
| 2025-05-11 | $17,218,367.56 | $6,040.24 | $0.51 |
| 2025-05-12 | $16,420,489.06 | $3,958.80 | $0.49 |
| 2025-05-13 | $16,530,286.40 | $623.32 | $0.49 |
| 2025-05-14 | $17,037,734.89 | $2,823.53 | $0.51 |
| 2025-05-15 | $17,554,298.44 | $3,226.00 | $0.52 |
| 2025-05-16 | $18,732,550.93 | $15,194.55 | $0.56 |
| 2025-05-17 | $18,897,066.92 | $264.70 | $0.56 |
| 2025-05-18 | $19,841,178.78 | $5,226.63 | $0.59 |
| 2025-05-19 | $23,402,874.97 | $21,954.10 | $0.70 |
| 2025-05-20 | $21,868,108.86 | $14,257.88 | $0.65 |
| 2025-05-21 | $22,769,714.22 | $13,546.97 | $0.68 |
| 2025-05-22 | $21,755,049.49 | $9,438.88 | $0.64 |
| 2025-05-23 | $20,286,194.41 | $5,813.88 | $0.59 |
| 2025-05-24 | $16,016,946.86 | $152,487.92 | $0.47 |
| 2025-05-25 | $16,816,568.90 | $34,788.53 | $0.49 |
| 2025-05-26 | $16,016,855.08 | $4,402.58 | $0.47 |
| 2025-05-27 | $18,140,778.71 | $10,158.48 | $0.53 |
| 2025-05-28 | $17,868,694.51 | $3,710.58 | $0.52 |
| 2025-05-29 | $15,964,922.65 | $16,658.82 | $0.47 |
| 2025-05-30 | $16,112,777.58 | $7,830.29 | $0.47 |
| 2025-05-31 | $14,697,132.55 | $10,747.02 | $0.43 |
| 2025-06-01 | $14,467,985.38 | $10,160.43 | $0.42 |
| 2025-06-02 | $14,948,980.52 | $1,707.14 | $0.44 |
| 2025-06-03 | $15,393,651.86 | $1,823.70 | $0.45 |
| 2025-06-04 | $16,059,548.64 | $2,100.45 | $0.47 |
| 2025-06-05 | $15,608,915.84 | $523.39 | $0.46 |
| 2025-06-06 | $14,920,296.73 | $1,610.10 | $0.44 |
| 2025-06-07 | $15,728,863.63 | $16,579.88 | $0.46 |
| 2025-06-08 | $15,349,303.13 | $2,527.44 | $0.45 |
| 2025-06-09 | $15,432,999.92 | $812.14 | $0.45 |
| 2025-06-10 | $15,113,444.12 | $3,281.50 | $0.44 |
| 2025-06-11 | $16,424,197.18 | $3,240.79 | $0.47 |
| 2025-06-12 | $16,110,186.29 | $2,621.73 | $0.47 |
| 2025-06-13 | $15,460,725.28 | $9,933.74 | $0.45 |
| 2025-06-14 | $14,540,182.03 | $3,446.44 | $0.43 |
| 2025-06-15 | $14,521,854.99 | $136.09 | $0.43 |
| 2025-06-16 | $13,505,146.94 | $5,893.80 | $0.40 |
| 2025-06-17 | $14,386,106.67 | $3,630.63 | $0.42 |
| 2025-06-18 | $13,875,011.22 | $2,701.00 | $0.41 |
| 2025-06-19 | $13,604,039.82 | $22,666.12 | $0.40 |
| 2025-06-20 | $13,594,712.16 | $425.10 | $0.40 |
| 2025-06-21 | $13,569,648.04 | $1,181.60 | $0.39 |
| 2025-06-22 | $13,140,617.00 | $1,147.76 | $0.38 |
| 2025-06-23 | $13,153,847.72 | $745.92 | $0.38 |
| 2025-06-24 | $13,510,491.63 | $1,411.27 | $0.39 |
| 2025-06-25 | $13,644,989.92 | $264.27 | $0.39 |
| 2025-06-26 | $13,437,447.92 | $686.70 | $0.39 |
| 2025-06-27 | $13,347,144.94 | $207.39 | $0.38 |
| 2025-06-28 | $13,438,484.78 | $219.16 | $0.39 |
| 2025-06-29 | $12,643,492.58 | $3,023.07 | $0.36 |
| 2025-06-30 | $13,005,260.47 | $1,884.20 | $0.37 |
| 2025-07-01 | $12,939,813.69 | $108.67 | $0.37 |
| 2025-07-02 | $12,802,509.96 | $581.24 | $0.37 |
| 2025-07-03 | $13,166,710.84 | $1,025.32 | $0.38 |
| 2025-07-04 | $13,191,430.93 | $172.31 | $0.38 |
| 2025-07-05 | $13,016,391.81 | $326.20 | $0.38 |
| 2025-07-06 | $12,460,123.11 | $2,945.13 | $0.36 |
| 2025-07-07 | $12,491,932.67 | $355.42 | $0.36 |
| 2025-07-08 | $12,369,114.86 | $68.27 | $0.36 |
| 2025-07-09 | $12,647,936.85 | $152.62 | $0.36 |
| 2025-07-10 | $12,915,011.07 | $1,254.94 | $0.37 |
| 2025-07-11 | $13,182,461.05 | $1,714.32 | $0.38 |
| 2025-07-12 | $13,130,238.83 | $743.21 | $0.38 |
| 2025-07-13 | $13,053,868.79 | $179.10 | $0.38 |
| 2025-07-14 | $13,626,925.68 | $5.45 | $0.39 |
| 2025-07-14 | $14,121,825.69 | $10,395.61 | $0.41 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
