FRACTRADE FRAC N/A
$0.0563 4.39% (1d)
Market Overview
FRACTRADE current market price is $0.0563 with a 24 hour trading volume of $912. The total available supply of FRACTRADE is 23.59M FRAC with a maximum supply of 23.59M FRAC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The FRAC price is 0% down in the last one hour.
The high price of the FRACTRADE is $0.0589 and low price is $0.0563 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
FRACTRADE Rank
(Not Available)
FRACTRADE Price
$0.0563
Market Cap
$0 0%
Fully Diluted Valuation
$1,329.01K
Trading Volume(24h)
$912
Circulating Supply
0 FRAC
Total Supply
23.59M FRAC
Max Supply
23.59M FRAC
High(24h)
$0.0589
Low(24h)
$0.0563
All-time High
$0.892 93.69%
18 Feb 2025
All-time Low
$0.0563 0.01%
17 Jul 2025
Cryptocurrency FRACTRADE Calculator
Want to convert more cryptocurrencies?
FRACTRADE Price Chart
1h
0%
24h
4.39%
7d
13.63%
14d
15.16%
30d
17.41%
60d
18.4%
200d
0%
1y
0%
FRACTRADE Historical Data
Historical data of FRACTRADE past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-17 | $0.00 | $171,329.64 | $0.54 |
| 2025-02-18 | $0.00 | $171,329.64 | $0.54 |
| 2025-02-19 | $0.00 | $553,856.56 | $0.47 |
| 2025-02-20 | $0.00 | $51,891.74 | $0.45 |
| 2025-02-21 | $0.00 | $41,130.50 | $0.41 |
| 2025-02-22 | $0.00 | $57,679.64 | $0.30 |
| 2025-02-23 | $0.00 | $37,522.55 | $0.33 |
| 2025-02-24 | $0.00 | $19,805.02 | $0.29 |
| 2025-02-25 | $0.00 | $39,941.49 | $0.19 |
| 2025-02-26 | $0.00 | $11,861.91 | $0.17 |
| 2025-02-27 | $0.00 | $30,255.96 | $0.17 |
| 2025-02-28 | $0.00 | $26,524.17 | $0.20 |
| 2025-03-01 | $0.00 | $31,165.43 | $0.17 |
| 2025-03-02 | $0.00 | $7,980.82 | $0.16 |
| 2025-03-03 | $0.00 | $11,314.96 | $0.19 |
| 2025-03-04 | $0.00 | $11,623.56 | $0.18 |
| 2025-03-05 | $0.00 | $16,649.41 | $0.16 |
| 2025-03-06 | $0.00 | $14,008.29 | $0.18 |
| 2025-03-07 | $0.00 | $29,890.84 | $0.19 |
| 2025-03-08 | $0.00 | $16,067.01 | $0.17 |
| 2025-03-09 | $0.00 | $700.73 | $0.17 |
| 2025-03-10 | $0.00 | $516.88 | $0.17 |
| 2025-03-11 | $0.00 | $3,339.45 | $0.17 |
| 2025-03-12 | $0.00 | $4,017.67 | $0.17 |
| 2025-03-13 | $0.00 | $477.48 | $0.17 |
| 2025-03-14 | $0.00 | $7,277.61 | $0.15 |
| 2025-03-15 | $0.00 | $1,216.85 | $0.15 |
| 2025-03-16 | $0.00 | $14,541.21 | $0.13 |
| 2025-03-17 | $0.00 | $8,042.63 | $0.12 |
| 2025-03-18 | $0.00 | $685.28 | $0.13 |
| 2025-03-19 | $0.00 | $62.79 | $0.13 |
| 2025-03-20 | $0.00 | $2,262.54 | $0.13 |
| 2025-03-21 | $0.00 | $36.72 | $0.13 |
| 2025-03-22 | $0.00 | $213.65 | $0.13 |
| 2025-03-23 | $0.00 | $9,844.92 | $0.12 |
| 2025-03-24 | $0.00 | $1,633.41 | $0.13 |
| 2025-03-25 | $0.00 | $1,783.18 | $0.13 |
| 2025-03-26 | $0.00 | $6,249.58 | $0.12 |
| 2025-03-27 | $0.00 | $3,491.14 | $0.11 |
| 2025-03-28 | $0.00 | $212.18 | $0.11 |
| 2025-03-29 | $0.00 | $65.59 | $0.11 |
| 2025-03-30 | $0.00 | $8.23 | $0.11 |
| 2025-03-31 | $0.00 | $3,409.59 | $0.10 |
| 2025-04-01 | $0.00 | $1,225.92 | $0.10 |
| 2025-04-02 | $0.00 | $8.07 | $0.10 |
| 2025-04-03 | $0.00 | $666.73 | $0.10 |
| 2025-04-04 | $0.00 | $5,214.83 | $0.08 |
| 2025-04-05 | $0.00 | $536.37 | $0.08 |
| 2025-04-06 | $0.00 | $403.54 | $0.08 |
| 2025-04-07 | $0.00 | $198.84 | $0.08 |
| 2025-04-08 | $0.00 | $88.18 | $0.08 |
| 2025-04-09 | $0.00 | $270.39 | $0.08 |
| 2025-04-10 | $0.00 | $94.67 | $0.08 |
| 2025-04-11 | $0.00 | $1,044.24 | $0.08 |
| 2025-04-12 | $0.00 | $3,306.72 | $0.08 |
| 2025-04-13 | $0.00 | $3,100.18 | $0.08 |
| 2025-04-14 | $0.00 | $1,077.03 | $0.08 |
| 2025-04-15 | $0.00 | $325.15 | $0.07 |
| 2025-04-16 | $0.00 | $31.49 | $0.07 |
| 2025-04-17 | $0.00 | $223.00 | $0.07 |
| 2025-04-18 | $0.00 | $370.49 | $0.07 |
| 2025-04-19 | $0.00 | $709.92 | $0.07 |
| 2025-04-20 | $0.00 | $181.61 | $0.07 |
| 2025-04-21 | $0.00 | $179.97 | $0.07 |
| 2025-04-22 | $0.00 | $198.31 | $0.07 |
| 2025-04-23 | $0.00 | $133.44 | $0.07 |
| 2025-04-24 | $0.00 | $59.55 | $0.07 |
| 2025-04-25 | $0.00 | $227.06 | $0.07 |
| 2025-04-26 | $0.00 | $564.63 | $0.07 |
| 2025-04-27 | $0.00 | $948.50 | $0.07 |
| 2025-04-28 | $0.00 | $401.23 | $0.07 |
| 2025-04-29 | $0.00 | $482.24 | $0.07 |
| 2025-04-30 | $0.00 | $2,232.70 | $0.08 |
| 2025-05-01 | $0.00 | $253.85 | $0.08 |
| 2025-05-02 | $0.00 | $645.39 | $0.08 |
| 2025-05-03 | $0.00 | $1,044.13 | $0.08 |
| 2025-05-04 | $0.00 | $689.40 | $0.07 |
| 2025-05-05 | $0.00 | $752.96 | $0.07 |
| 2025-05-06 | $0.00 | $0.01 | $0.07 |
| 2025-05-07 | $0.00 | $0.01 | $0.07 |
| 2025-05-08 | $0.00 | $1,387.56 | $0.07 |
| 2025-05-09 | $0.00 | $1,010.62 | $0.07 |
| 2025-05-10 | $0.00 | $2,928.87 | $0.07 |
| 2025-05-11 | $0.00 | $1,027.47 | $0.07 |
| 2025-05-12 | $0.00 | $1,560.83 | $0.07 |
| 2025-05-13 | $0.00 | $1,945.09 | $0.07 |
| 2025-05-14 | $0.00 | $9,394.36 | $0.09 |
| 2025-05-15 | $0.00 | $628.79 | $0.09 |
| 2025-05-16 | $0.00 | $86.45 | $0.09 |
| 2025-05-17 | $0.00 | $614.26 | $0.09 |
| 2025-05-18 | $0.00 | $7,957.04 | $0.07 |
| 2025-05-19 | $0.00 | $1,575.27 | $0.07 |
| 2025-05-20 | $0.00 | $631.51 | $0.07 |
| 2025-05-21 | $0.00 | $214.81 | $0.07 |
| 2025-05-22 | $0.00 | $373.63 | $0.07 |
| 2025-05-23 | $0.00 | $4,059.38 | $0.07 |
| 2025-05-24 | $0.00 | $10,959.99 | $0.08 |
| 2025-05-25 | $0.00 | $13,433.23 | $0.09 |
| 2025-05-26 | $0.00 | $15,577.25 | $0.12 |
| 2025-05-27 | $0.00 | $12,867.73 | $0.11 |
| 2025-05-28 | $0.00 | $4,793.58 | $0.10 |
| 2025-05-29 | $0.00 | $2,553.79 | $0.09 |
| 2025-05-30 | $0.00 | $2,045.71 | $0.09 |
| 2025-05-31 | $0.00 | $7,471.39 | $0.07 |
| 2025-06-01 | $0.00 | $51.51 | $0.07 |
| 2025-06-02 | $0.00 | $39.99 | $0.07 |
| 2025-06-03 | $0.00 | $3,142.36 | $0.07 |
| 2025-06-04 | $0.00 | $10,933.32 | $0.07 |
| 2025-06-05 | $0.00 | $118.08 | $0.07 |
| 2025-06-06 | $0.00 | $163.25 | $0.07 |
| 2025-06-07 | $0.00 | $0.01 | $0.07 |
| 2025-06-08 | $0.00 | $43.84 | $0.07 |
| 2025-06-09 | $0.00 | $251.44 | $0.07 |
| 2025-06-10 | $0.00 | $101.55 | $0.07 |
| 2025-06-11 | $0.00 | $365.26 | $0.07 |
| 2025-06-12 | $0.00 | $144.28 | $0.07 |
| 2025-06-13 | $0.00 | $0.01 | $0.07 |
| 2025-06-14 | $0.00 | $1,126.06 | $0.07 |
| 2025-06-15 | $0.00 | $40.69 | $0.07 |
| 2025-06-16 | $0.00 | $13.68 | $0.07 |
| 2025-06-17 | $0.00 | $12.26 | $0.07 |
| 2025-06-18 | $0.00 | $230.18 | $0.07 |
| 2025-06-19 | $0.00 | $88.60 | $0.07 |
| 2025-06-20 | $0.00 | $15.55 | $0.07 |
| 2025-06-21 | $0.00 | $50.09 | $0.07 |
| 2025-06-22 | $0.00 | $50.09 | $0.07 |
| 2025-06-23 | $0.00 | $11.50 | $0.07 |
| 2025-06-24 | $0.00 | $0.01 | $0.07 |
| 2025-06-25 | $0.00 | $11.03 | $0.07 |
| 2025-06-26 | $0.00 | $77.38 | $0.07 |
| 2025-06-27 | $0.00 | $37.26 | $0.07 |
| 2025-06-28 | $0.00 | $0.01 | $0.07 |
| 2025-06-29 | $0.00 | $0.01 | $0.07 |
| 2025-06-30 | $0.00 | $309.05 | $0.07 |
| 2025-07-01 | $0.00 | $309.09 | $0.07 |
| 2025-07-02 | $0.00 | $92.11 | $0.07 |
| 2025-07-03 | $0.00 | $67.35 | $0.07 |
| 2025-07-04 | $0.00 | $47.06 | $0.07 |
| 2025-07-05 | $0.00 | $47.05 | $0.07 |
| 2025-07-06 | $0.00 | $111.89 | $0.07 |
| 2025-07-07 | $0.00 | $111.89 | $0.07 |
| 2025-07-08 | $0.00 | $273.10 | $0.07 |
| 2025-07-09 | $0.00 | $243.30 | $0.06 |
| 2025-07-10 | $0.00 | $65.35 | $0.07 |
| 2025-07-11 | $0.00 | $65.35 | $0.07 |
| 2025-07-12 | $0.00 | $622.32 | $0.06 |
| 2025-07-13 | $0.00 | $1,040.14 | $0.06 |
| 2025-07-14 | $0.00 | $12.35 | $0.06 |
| 2025-07-15 | $0.00 | $56.52 | $0.06 |
| 2025-07-16 | $0.00 | $201.45 | $0.06 |
| 2025-07-16 | $0.00 | $291.47 | $0.06 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
