• Cryptos 17664
  • Exchanges 1316
  • Market Cap $3.91T 2.19%
  • 24h Vol $247.00B
  • Dominance BTC 60.6% ETH 10.6%

Flux Point Studios SHARDS Live Price Update & Market Capitalization

Flux Point Studios SHARDS SHARDS N/A

$0.177 0.81% (1d)

Market Overview

Flux Point Studios SHARDS current market price is $0.177 with a 24 hour trading volume of $2,297. The total available supply of Flux Point Studios SHARDS is 525.00K SHARDS with a maximum supply of 525.00K SHARDS. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The SHARDS price is 0.21% up in the last one hour.


The high price of the Flux Point Studios SHARDS is $0.189 and low price is $0.163 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Flux Point Studios SHARDS Rank

(Not Available)

Flux Point Studios SHARDS Price

$0.177

Market Cap

$0 0%

Fully Diluted Valuation

$92,975

Trading Volume(24h)

$2,297

Circulating Supply

0 SHARDS

Total Supply

525.00K SHARDS

Max Supply

525.00K SHARDS

High(24h)

$0.189

Low(24h)

$0.163

All-time High

$1.64 89.19%
16 Jan 2025

All-time Low

$0.0269 558.97%
05 Sep 2024

Cryptocurrency Flux Point Studios SHARDS Calculator

Want to convert more cryptocurrencies?

Flux Point Studios SHARDS Price Chart

1h

0.21%

24h

0.81%

7d

38.35%

14d

33.16%

30d

31.47%

60d

20.33%

200d

82.72%

1y

214.93%

Flux Point Studios SHARDS Historical Data

Historical data of Flux Point Studios SHARDS past 365 days.

DateMarket CapVolumeClose
2024-07-15$0.00$13.48$0.05
2024-07-16$0.00$279.73$0.05
2024-07-17$0.00$3.38$0.05
2024-07-18$0.00$219.75$0.06
2024-07-19$0.00$220.82$0.06
2024-07-20$0.00$239.29$0.05
2024-07-21$0.00$127.21$0.05
2024-07-22$0.00$622.93$0.05
2024-07-23$0.00$0.89$0.05
2024-07-24$0.00$61.45$0.05
2024-07-25$0.00$136.32$0.05
2024-07-26$0.00$121.38$0.04
2024-07-27$0.00$1,300.95$0.05
2024-07-28$0.00$662.75$0.05
2024-07-29$0.00$13.21$0.05
2024-07-30$0.00$1.79$0.05
2024-07-31$0.00$180.99$0.05
2024-08-01$0.00$39.63$0.05
2024-08-02$0.00$777.19$0.05
2024-08-03$0.00$92.61$0.05
2024-08-04$0.00$686.25$0.05
2024-08-05$0.00$87.57$0.05
2024-08-06$0.00$243.90$0.04
2024-08-07$0.00$228.28$0.05
2024-08-08$0.00$933.63$0.05
2024-08-09$0.00$552.87$0.05
2024-08-10$0.00$79.13$0.05
2024-08-11$0.00$7.37$0.05
2024-08-12$0.00$32.79$0.05
2024-08-13$0.00$929.17$0.05
2024-08-14$0.00$67.96$0.05
2024-08-15$0.00$196.80$0.05
2024-08-16$0.00$1,986.16$0.05
2024-08-17$0.00$405.79$0.05
2024-08-18$0.00$14.65$0.05
2024-08-19$0.00$998.16$0.05
2024-08-20$0.00$1,517.64$0.05
2024-08-21$0.00$2,545.53$0.05
2024-08-22$0.00$106.03$0.06
2024-08-23$0.00$2,036.75$0.06
2024-08-24$0.00$1,386.38$0.06
2024-08-25$0.00$13.90$0.06
2024-08-26$0.00$13.58$0.06
2024-08-27$0.00$115.78$0.05
2024-08-28$0.00$815.79$0.05
2024-08-29$0.00$1,274.12$0.05
2024-08-30$0.00$595.73$0.05
2024-08-31$0.00$291.07$0.04
2024-09-01$0.00$131.66$0.04
2024-09-02$0.00$424.09$0.04
2024-09-03$0.00$560.46$0.04
2024-09-04$0.00$15.29$0.04
2024-09-05$0.00$540.59$0.04
2024-09-06$0.00$1,866.45$0.03
2024-09-07$0.00$949.56$0.03
2024-09-08$0.00$80.88$0.03
2024-09-09$0.00$1.48$0.03
2024-09-10$0.00$1.48$0.03
2024-09-11$0.00$314.73$0.03
2024-09-12$0.00$314.73$0.03
2024-09-13$0.00$1,720.95$0.04
2024-09-14$0.00$160.32$0.04
2024-09-15$0.00$20.58$0.04
2024-09-16$0.00$221.50$0.03
2024-09-17$0.00$3.44$0.03
2024-09-20$0.00$0.04$0.04
2024-09-21$0.00$0.04$0.04
2024-09-22$0.00$72.24$0.04
2024-09-23$0.00$51.01$0.04
2024-09-24$0.00$44.52$0.04
2024-09-25$0.00$44.16$0.04
2024-09-26$0.00$4.53$0.04
2024-09-27$0.00$35.79$0.04
2024-09-28$0.00$314.02$0.04
2024-09-29$0.00$1.19$0.04
2024-09-30$0.00$158.95$0.04
2024-10-01$0.00$346.12$0.04
2024-10-02$0.00$17.54$0.04
2024-10-03$0.00$1,835.49$0.04
2024-10-04$0.00$270.85$0.04
2024-10-05$0.00$82.59$0.04
2024-10-06$0.00$91.15$0.04
2024-10-07$0.00$3.29$0.04
2024-10-08$0.00$64.58$0.04
2024-10-09$0.00$2.22$0.04
2024-10-10$0.00$336.18$0.04
2024-10-11$0.00$62.95$0.04
2024-10-12$0.00$3.51$0.04
2024-10-13$0.00$1.06$0.04
2024-10-14$0.00$52.01$0.04
2024-10-15$0.00$38.24$0.04
2024-10-16$0.00$747.21$0.04
2024-10-17$0.00$1,648.10$0.04
2024-10-18$0.00$924.96$0.04
2024-10-19$0.00$61.75$0.04
2024-10-20$0.00$828.43$0.04
2024-10-21$0.00$131.42$0.04
2024-10-22$0.00$213.04$0.04
2024-10-23$0.00$40.48$0.04
2024-10-24$0.00$36.13$0.04
2024-10-25$0.00$365.73$0.04
2024-10-26$0.00$36.33$0.04
2024-10-27$0.00$26.33$0.04
2024-10-28$0.00$235.48$0.03
2024-10-29$0.00$19,674.92$0.09
2024-10-30$0.00$5,415.89$0.09
2024-10-31$0.00$1,796.23$0.07
2024-11-01$0.00$1,668.36$0.06
2024-11-02$0.00$494.16$0.06
2024-11-03$0.00$675.36$0.05
2024-11-04$0.00$805.84$0.04
2024-11-05$0.00$178.52$0.04
2024-11-06$0.00$553.82$0.04
2024-11-07$0.00$263.59$0.04
2024-11-08$0.00$406.77$0.04
2024-11-09$0.00$761.78$0.05
2024-11-10$0.00$1.74$0.05
2024-11-11$0.00$1,180.00$0.06
2024-11-12$0.00$323.01$0.07
2024-11-13$0.00$31.71$0.07
2024-11-14$0.00$7.37$0.07
2024-11-15$0.00$131.28$0.07
2024-11-16$0.00$1,003.50$0.07
2024-11-17$0.00$3.53$0.08
2024-11-18$0.00$228.31$0.07
2024-11-19$0.00$101.85$0.07
2024-11-20$0.00$75.19$0.07
2024-11-21$0.00$2,039.66$0.07
2024-11-22$0.00$2,149.98$0.08
2024-11-23$0.00$624.08$0.09
2024-11-24$0.00$96.68$0.10
2024-11-25$0.00$183.65$0.09
2024-11-26$0.00$315.22$0.08
2024-11-27$0.00$587.07$0.08
2024-11-28$0.00$372.19$0.09
2024-11-29$0.00$195.77$0.09
2024-11-30$0.00$47.08$0.10
2024-12-01$0.00$3,398.45$0.11
2024-12-02$0.00$1,164.36$0.10
2024-12-03$0.00$533.81$0.10
2024-12-04$0.00$10,381.49$0.15
2024-12-05$0.00$5,604.67$0.16
2024-12-06$0.00$1,815.08$0.16
2024-12-07$0.00$1,432.12$0.15
2024-12-08$0.00$1,528.39$0.14
2024-12-09$0.00$1,967.01$0.13
2024-12-10$0.00$747.88$0.10
2024-12-11$0.00$1,178.07$0.11
2024-12-12$0.00$133.31$0.11
2024-12-13$0.00$1,111.83$0.11
2024-12-16$0.00$829.66$0.09
2024-12-17$0.00$829.32$0.09
2024-12-18$0.00$142.45$0.09
2024-12-19$0.00$6.53$0.09
2024-12-20$0.00$1,581.71$0.08
2024-12-21$0.00$142.90$0.09
2024-12-22$0.00$208.22$0.09
2024-12-23$0.00$912.17$0.09
2024-12-24$0.00$611.48$0.11
2024-12-25$0.00$414.71$0.10
2024-12-26$0.00$56.31$0.10
2024-12-27$0.00$1,796.16$0.11
2024-12-28$0.00$1,227.99$0.10
2024-12-29$0.00$625.98$0.10
2024-12-30$0.00$5.06$0.09
2024-12-31$0.00$1,719.03$0.08
2025-01-01$0.00$402.23$0.08
2025-01-02$0.00$736.35$0.08
2025-01-03$0.00$1,076.38$0.09
2025-01-04$0.00$3.94$0.10
2025-01-05$0.00$51.31$0.09
2025-01-06$0.00$47.48$0.09
2025-01-07$0.00$34.04$0.10
2025-01-08$0.00$393.48$0.09
2025-01-09$0.00$393.28$0.09
2025-01-10$0.00$36,551.09$0.17
2025-01-11$0.00$37,670.76$0.18
2025-01-12$0.00$8,972.00$0.19
2025-01-13$0.00$70,089.16$0.22
2025-01-14$0.00$12,418.95$0.24
2025-01-15$0.00$52,040.73$0.37
2025-01-16$0.00$54,976.54$0.55
2025-01-17$0.00$588,525.35$1.25
2025-01-18$0.00$292,377.45$0.69
2025-01-19$0.00$104,186.15$0.69
2025-01-20$0.00$45,509.34$0.51
2025-01-21$0.00$30,117.84$0.49
2025-01-22$0.00$28,879.38$0.40
2025-01-23$0.00$158,772.78$0.72
2025-01-24$0.00$39,105.17$0.63
2025-01-25$0.00$48,122.63$0.77
2025-01-26$0.00$17,624.43$0.73
2025-01-27$0.00$38,496.14$0.58
2025-01-28$0.00$16,209.97$0.61
2025-01-29$0.00$7,430.97$0.64
2025-01-30$0.00$21,249.54$0.61
2025-01-31$0.00$20,934.23$0.53
2025-02-01$0.00$13,329.63$0.63
2025-02-02$0.00$9,730.44$0.51
2025-02-03$0.00$12,276.25$0.44
2025-02-04$0.00$16,638.32$0.39
2025-02-05$0.00$6,928.17$0.35
2025-02-06$0.00$7,414.01$0.29
2025-02-07$0.00$4,726.94$0.28
2025-02-08$0.00$3,182.88$0.26
2025-02-09$0.00$3,398.68$0.25
2025-02-10$0.00$1,795.52$0.24
2025-02-11$0.00$751.21$0.24
2025-02-12$0.00$5,480.53$0.26
2025-02-13$0.00$21,060.90$0.38
2025-02-14$0.00$10,686.36$0.43
2025-02-15$0.00$11,456.25$0.42
2025-02-16$0.00$4,567.81$0.47
2025-02-17$0.00$25,101.57$0.58
2025-02-18$0.00$10,827.97$0.49
2025-02-19$0.00$10,788.47$0.59
2025-02-20$0.00$292.23$0.59
2025-02-21$0.00$31,234.58$0.86
2025-02-22$0.00$20,676.05$0.74
2025-02-23$0.00$1,998.06$0.68
2025-02-24$0.00$7,955.12$0.69
2025-02-25$0.00$4,570.02$0.60
2025-02-26$0.00$29,201.94$0.54
2025-02-27$0.00$14,324.09$0.48
2025-02-28$0.00$5,758.25$0.43
2025-03-01$0.00$11,017.68$0.44
2025-03-02$0.00$6,046.09$0.47
2025-03-03$0.00$17,661.29$0.76
2025-03-04$0.00$2,055.52$0.56
2025-03-05$0.00$11,586.32$0.67
2025-03-06$0.00$7,648.76$0.73
2025-03-07$0.00$8,419.16$0.65
2025-03-08$0.00$37,372.55$0.75
2025-03-09$0.00$12,539.39$0.76
2025-03-10$0.00$2,414.00$0.69
2025-03-11$0.00$9,514.51$0.54
2025-03-12$0.00$5,398.28$0.63
2025-03-13$0.00$8,820.11$0.66
2025-03-14$0.00$1,486.40$0.60
2025-03-15$0.00$1,493.22$0.61
2025-03-16$0.00$1,776.10$0.63
2025-03-17$0.00$2,645.68$0.59
2025-03-18$0.00$1,353.87$0.60
2025-03-19$0.00$7,414.65$0.57
2025-03-20$0.00$17,632.50$0.44
2025-03-21$0.00$7,531.71$0.42
2025-03-22$0.00$7,842.14$0.44
2025-03-23$0.00$5,480.71$0.42
2025-03-24$0.00$2,470.61$0.39
2025-03-25$0.00$2,095.37$0.38
2025-03-26$0.00$2,875.44$0.41
2025-03-27$0.00$3,548.09$0.40
2025-03-28$0.00$156.36$0.39
2025-03-29$0.00$3,449.88$0.34
2025-03-30$0.00$349.94$0.34
2025-03-31$0.00$5,111.15$0.30
2025-04-01$0.00$953.89$0.28
2025-04-02$0.00$2,581.91$0.31
2025-04-03$0.00$2,281.53$0.32
2025-04-04$0.00$2,219.83$0.30
2025-04-05$0.00$1,694.84$0.28
2025-04-06$0.00$1,313.47$0.27
2025-04-07$0.00$4,444.67$0.23
2025-04-08$0.00$605.36$0.23
2025-04-09$0.00$1,344.25$0.20
2025-04-10$0.00$1,214.73$0.21
2025-04-11$0.00$595.95$0.20
2025-04-12$0.00$6,968.49$0.27
2025-04-13$0.00$2,035.84$0.26
2025-04-14$0.00$152.43$0.26
2025-04-15$0.00$4,542.93$0.21
2025-04-16$0.00$1,446.75$0.19
2025-04-17$0.00$1,101.97$0.20
2025-04-18$0.00$937.30$0.19
2025-04-19$0.00$1,369.72$0.19
2025-04-20$0.00$1,617.25$0.18
2025-04-21$0.00$1,120.73$0.16
2025-04-22$0.00$163.23$0.16
2025-04-23$0.00$1,978.08$0.20
2025-04-24$0.00$1,092.81$0.21
2025-04-25$0.00$100.54$0.21
2025-04-26$0.00$48.96$0.22
2025-04-27$0.00$705.73$0.19
2025-04-28$0.00$2,279.57$0.19
2025-04-29$0.00$619.62$0.19
2025-04-30$0.00$2,875.75$0.19
2025-05-01$0.00$817.90$0.19
2025-05-02$0.00$7.74$0.19
2025-05-03$0.00$17.43$0.19
2025-05-04$0.00$7.60$0.19
2025-05-05$0.00$3,319.90$0.18
2025-05-06$0.00$488.74$0.17
2025-05-07$0.00$473.28$0.17
2025-05-08$0.00$347.44$0.18
2025-05-09$0.00$1,620.53$0.19
2025-05-10$0.00$1,792.71$0.18
2025-05-11$0.00$697.61$0.19
2025-05-12$0.00$551.21$0.19
2025-05-13$0.00$1,597.55$0.20
2025-05-14$0.00$954.33$0.22
2025-05-15$0.00$2,241.63$0.23
2025-05-16$0.00$5,617.67$0.23
2025-05-17$0.00$2,032.57$0.21
2025-05-18$0.00$102.26$0.20
2025-05-19$0.00$359.74$0.21
2025-05-20$0.00$1,081.40$0.20
2025-05-21$0.00$1,636.44$0.21
2025-05-22$0.00$553.83$0.22
2025-05-23$0.00$1,597.99$0.21
2025-05-24$0.00$217.39$0.20
2025-05-25$0.00$1,231.47$0.20
2025-05-26$0.00$820.14$0.20
2025-05-27$0.00$1,348.59$0.19
2025-05-28$0.00$7,928.46$0.22
2025-05-29$0.00$670.97$0.20
2025-05-30$0.00$658.60$0.19
2025-05-31$0.00$329.18$0.18
2025-06-01$0.00$233.51$0.17
2025-06-02$0.00$505.48$0.17
2025-06-03$0.00$2,817.48$0.15
2025-06-04$0.00$5,556.48$0.15
2025-06-05$0.00$2,225.24$0.15
2025-06-06$0.00$4,258.29$0.15
2025-06-07$0.00$1,496.64$0.16
2025-06-08$0.00$356.02$0.15
2025-06-09$0.00$1,715.51$0.15
2025-06-10$0.00$3,461.90$0.13
2025-06-11$0.00$1,062.54$0.14
2025-06-12$0.00$202.66$0.14
2025-06-13$0.00$332.08$0.14
2025-06-14$0.00$3,904.32$0.16
2025-06-15$0.00$807.20$0.14
2025-06-16$0.00$86.25$0.15
2025-06-17$0.00$859.93$0.14
2025-06-18$0.00$93.02$0.13
2025-06-19$0.00$2,873.25$0.12
2025-06-20$0.00$417.38$0.12
2025-06-21$0.00$1,051.52$0.13
2025-06-22$0.00$481.06$0.11
2025-06-23$0.00$959.48$0.11
2025-06-24$0.00$151.21$0.12
2025-06-25$0.00$4,246.97$0.10
2025-06-26$0.00$13,403.77$0.15
2025-06-27$0.00$23,299.57$0.17
2025-06-28$0.00$5,828.95$0.16
2025-06-29$0.00$3,451.16$0.17
2025-06-30$0.00$5,278.60$0.16
2025-07-01$0.00$2,878.28$0.14
2025-07-02$0.00$1,230.43$0.12
2025-07-03$0.00$1,576.69$0.13
2025-07-04$0.00$1,612.45$0.15
2025-07-05$0.00$1,272.73$0.15
2025-07-06$0.00$7,047.74$0.13
2025-07-07$0.00$1,094.79$0.13
2025-07-08$0.00$994.88$0.13
2025-07-09$0.00$4,926.55$0.12
2025-07-10$0.00$3,088.14$0.13
2025-07-11$0.00$2,017.82$0.14
2025-07-12$0.00$6,078.40$0.15
2025-07-13$0.00$2,523.14$0.16
2025-07-14$0.00$3,173.47$0.16
2025-07-14$0.00$925.04$0.14

Flux Point Studios SHARDS Market Cap Chart

Flux Point Studios SHARDS Markets

Compare live prices of Flux Point Studios SHARDS on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
MinswapEA153B5D4864AF15A1079A94A0E2486D6376FA28AAFAD272D15B243A0014DF10536861726473/0X $0.177$1,134
MinswapEA153B5D4864AF15A1079A94A0E2486D6376FA28AAFAD272D15B243A0014DF10536861726473/0X $0.177$843

About Flux Point Studios SHARDS

We are a gaming studio dedicated to producing high-quality and engaging gaming experiences by integrating blockchain and AI technology where it makes sense. SHARDS are the utility token to the Flux Point Studios ecosystem. Providing governance power, in-game transaction usage, exclusive access to products & offers, and more.

Cryptocurrency Latest News & Updates

View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qt7qqmtjqu7z786gjcawdhhhd76g9xj00wux0xu
Donate LTC
ltc1qdvvrtvx8mpltrdy304ryxs2lflhzs3sr3qx70w
Donate ETH
0x9EDC1F881DA1F90bD2CF13c67146515ff7e39A79
Donate XRP
rDipMohfjAFzaAxZKVfUnpCYY6g4d4mbrD
Buy, sell, and swap crypto quickly and securely on our platform today!
BTC
$118,933.00
0.03%
ETH
$3,419.72
5.57%
XRP
$3.26
9.27%
USDT
$1.00
0%
BNB
$722.02
3.11%
SOL
$173.89
2.76%
USDC
$1.000
0%
DOGE
$0.213
5.27%
STETH
$3,413.48
5.42%
TRX
$0.316
4.53%
ADA
$0.803
7.01%
HYPE
$46.80
1.79%
WBTC
$118,728.00
0.11%
XLM
$0.464
0.04%
WSTETH
$4,101.71
4.79%
SUI
$4.05
1.26%
LINK
$17.12
3.06%
HBAR
$0.245
2.92%
BCH
$495.45
0.03%
AVAX
$22.72
2.91%
WEETH
$3,663.07
5.48%
SHIB
$0.00001433
2.75%
LEO
$8.90
1.16%
TON
$3.21
2.5%
WETH
$3,419.73
5.53%