Float Protocol BANK #7497
$0.513 3.98% (1d)
Market Overview
Float Protocol current market price is $0.513 with a 24 hour trading volume of $80,231. The total available supply of Float Protocol is 330.19K BANK with a maximum supply of 330.19K BANK. It has secured Rank 7497 in the cryptocurrency market with a marketcap of $68,905. The BANK price is 0.78% up in the last one hour.
The high price of the Float Protocol is $0.527 and low price is $0.484 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Float Protocol Rank
7497
Float Protocol Price
$0.513
Market Cap
$68,905 3.98%
Fully Diluted Valuation
$169.40K
Trading Volume(24h)
$80,231
Circulating Supply
134.31K BANK
Total Supply
330.19K BANK
Max Supply
330.19K BANK
High(24h)
$0.527
Low(24h)
$0.484
All-time High
$1,570.74 99.97%
21 Mar 2021
All-time Low
$0.0233 2104.92%
18 Apr 2025
Cryptocurrency Float Protocol Calculator
Want to convert more cryptocurrencies?
Float Protocol Price Chart
1h
0.78%
24h
3.98%
7d
12.53%
14d
25.16%
30d
22.27%
60d
7%
200d
3.64%
1y
29.97%
Float Protocol Historical Data
Historical data of Float Protocol past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-15 | $104,304.55 | $3,809.19 | $0.78 |
| 2024-07-16 | $103,701.83 | $536.38 | $0.77 |
| 2024-07-17 | $98,551.93 | $3,580.56 | $0.73 |
| 2024-07-18 | $98,112.19 | $237.97 | $0.73 |
| 2024-07-19 | $93,357.06 | $1,491.53 | $0.70 |
| 2024-07-20 | $94,916.83 | $136.89 | $0.71 |
| 2024-07-21 | $95,466.71 | $1,788.51 | $0.71 |
| 2024-07-22 | $95,369.68 | $18,500.85 | $0.71 |
| 2024-07-23 | $96,876.26 | $2,475,250.90 | $0.72 |
| 2024-07-24 | $94,957.60 | $119.04 | $0.71 |
| 2024-07-25 | $88,931.89 | $412.04 | $0.66 |
| 2024-07-26 | $87,958.49 | $1,809.13 | $0.65 |
| 2024-07-27 | $89,274.87 | $1,201.88 | $0.66 |
| 2024-07-28 | $91,610.81 | $1,537.08 | $0.68 |
| 2024-07-29 | $86,153.68 | $292.90 | $0.64 |
| 2024-07-30 | $90,146.92 | $741.00 | $0.67 |
| 2024-07-31 | $88,573.33 | $132.18 | $0.66 |
| 2024-08-01 | $85,326.03 | $417.97 | $0.64 |
| 2024-08-02 | $89,750.61 | $209.74 | $0.67 |
| 2024-08-03 | $84,527.35 | $325.28 | $0.63 |
| 2024-08-04 | $83,262.19 | $1,103.53 | $0.62 |
| 2024-08-05 | $81,835.34 | $986.15 | $0.61 |
| 2024-08-06 | $69,217.20 | $799.71 | $0.51 |
| 2024-08-07 | $74,143.64 | $2,407.43 | $0.55 |
| 2024-08-08 | $73,437.24 | $883.66 | $0.55 |
| 2024-08-09 | $74,646.99 | $574.61 | $0.56 |
| 2024-08-10 | $74,639.43 | $14.90 | $0.56 |
| 2024-08-11 | $73,404.47 | $1,905.58 | $0.55 |
| 2024-08-12 | $72,343.62 | $688.88 | $0.54 |
| 2024-08-13 | $77,016.38 | $266.14 | $0.57 |
| 2024-08-14 | $74,585.54 | $103.34 | $0.56 |
| 2024-08-15 | $77,716.13 | $40.01 | $0.58 |
| 2024-08-16 | $67,241.54 | $24.25 | $0.50 |
| 2024-08-17 | $67,261.33 | $210.48 | $0.50 |
| 2024-08-18 | $73,897.88 | $222.02 | $0.55 |
| 2024-08-19 | $76,556.35 | $96.75 | $0.57 |
| 2024-08-20 | $73,870.72 | $123.01 | $0.55 |
| 2024-08-21 | $75,307.25 | $11.25 | $0.56 |
| 2024-08-22 | $77,731.69 | $42.25 | $0.58 |
| 2024-08-23 | $74,267.67 | $41.54 | $0.55 |
| 2024-08-24 | $77,728.04 | $9.19 | $0.58 |
| 2024-08-25 | $86,940.23 | $151.16 | $0.65 |
| 2024-08-26 | $77,641.27 | $80.97 | $0.58 |
| 2024-08-27 | $69,227.85 | $228.56 | $0.52 |
| 2024-08-28 | $67,159.88 | $194.41 | $0.50 |
| 2024-08-29 | $79,133.20 | $109.23 | $0.59 |
| 2024-08-30 | $69,608.79 | $118.54 | $0.52 |
| 2024-08-31 | $67,348.19 | $61.58 | $0.50 |
| 2024-09-01 | $69,569.94 | $71.13 | $0.51 |
| 2024-09-02 | $74,112.82 | $37.09 | $0.55 |
| 2024-09-03 | $71,496.93 | $319.48 | $0.53 |
| 2024-09-04 | $70,694.77 | $2.85 | $0.50 |
| 2024-09-05 | $71,391.75 | $111.93 | $0.53 |
| 2024-09-06 | $71,330.03 | $5.00 | $0.53 |
| 2024-09-07 | $64,750.23 | $902.37 | $0.48 |
| 2024-09-08 | $66,496.26 | $461.83 | $0.49 |
| 2024-09-09 | $66,431.94 | $199.44 | $0.49 |
| 2024-09-10 | $69,897.63 | $81.37 | $0.52 |
| 2024-09-11 | $65,973.06 | $432.86 | $0.49 |
| 2024-09-12 | $65,930.38 | $305.41 | $0.49 |
| 2024-09-13 | $68,797.08 | $40.77 | $0.51 |
| 2024-09-14 | $68,797.08 | $40.77 | $0.51 |
| 2024-09-15 | $71,197.37 | $62.19 | $0.53 |
| 2024-09-16 | $68,385.47 | $417.23 | $0.51 |
| 2024-09-17 | $67,954.85 | $111.65 | $0.51 |
| 2024-09-18 | $71,189.23 | $1.00 | $0.53 |
| 2024-09-19 | $104,060.96 | $4.60 | $0.77 |
| 2024-09-20 | $70,066.69 | $67.71 | $0.52 |
| 2024-09-21 | $73,967.32 | $37.64 | $0.55 |
| 2024-09-22 | $72,931.07 | $940.35 | $0.54 |
| 2024-09-23 | $75,803.77 | $68.89 | $0.56 |
| 2024-09-24 | $80,705.04 | $31.15 | $0.60 |
| 2024-09-25 | $81,486.72 | $25.84 | $0.61 |
| 2024-09-26 | $76,527.16 | $48.17 | $0.57 |
| 2024-09-27 | $77,054.70 | $128.72 | $0.57 |
| 2024-09-28 | $77,970.05 | $113.09 | $0.58 |
| 2024-09-29 | $78,382.10 | $4.72 | $0.58 |
| 2024-09-30 | $78,390.16 | $146.32 | $0.58 |
| 2024-10-01 | $77,191.04 | $15.78 | $0.57 |
| 2024-10-02 | $74,751.41 | $69.39 | $0.56 |
| 2024-10-03 | $73,045.70 | $33.28 | $0.54 |
| 2024-10-04 | $71,301.52 | $8.94 | $0.53 |
| 2024-10-05 | $72,988.77 | $67.27 | $0.54 |
| 2024-10-06 | $72,919.57 | $63.83 | $0.54 |
| 2024-10-07 | $73,066.69 | $80.42 | $0.54 |
| 2024-10-08 | $71,789.18 | $1.60 | $0.53 |
| 2024-10-09 | $70,797.14 | $83.58 | $0.53 |
| 2024-10-10 | $72,152.06 | $74.09 | $0.54 |
| 2024-10-11 | $69,667.96 | $74.28 | $0.52 |
| 2024-10-12 | $72,631.63 | $110.02 | $0.54 |
| 2024-10-13 | $74,446.02 | $123.33 | $0.55 |
| 2024-10-14 | $74,154.46 | $30.01 | $0.55 |
| 2024-10-15 | $74,182.63 | $298.12 | $0.55 |
| 2024-10-16 | $75,095.01 | $163.35 | $0.56 |
| 2024-10-17 | $75,092.35 | $125.77 | $0.56 |
| 2024-10-18 | $77,584.43 | $579.79 | $0.58 |
| 2024-10-19 | $79,137.28 | $227.86 | $0.59 |
| 2024-10-20 | $75,137.22 | $125.64 | $0.56 |
| 2024-10-21 | $73,472.63 | $98.73 | $0.55 |
| 2024-10-22 | $74,546.78 | $168.58 | $0.56 |
| 2024-10-23 | $75,317.74 | $77.12 | $0.56 |
| 2024-10-24 | $72,533.57 | $279.28 | $0.54 |
| 2024-10-25 | $70,698.81 | $215.53 | $0.53 |
| 2024-10-26 | $71,290.87 | $269.91 | $0.53 |
| 2024-10-27 | $71,861.08 | $712.96 | $0.54 |
| 2024-10-28 | $74,826.40 | $5,482.64 | $0.56 |
| 2024-10-29 | $55,263.03 | $23,784.01 | $0.41 |
| 2024-10-30 | $56,658.15 | $1,655.80 | $0.42 |
| 2024-10-31 | $53,759.06 | $918.29 | $0.40 |
| 2024-11-01 | $55,269.50 | $197.24 | $0.41 |
| 2024-11-02 | $53,811.69 | $697.02 | $0.40 |
| 2024-11-03 | $55,554.30 | $563.14 | $0.41 |
| 2024-11-04 | $54,357.44 | $430.11 | $0.40 |
| 2024-11-05 | $53,799.77 | $630.42 | $0.40 |
| 2024-11-06 | $53,441.65 | $110.36 | $0.40 |
| 2024-11-07 | $60,906.40 | $1,046.20 | $0.45 |
| 2024-11-08 | $64,927.77 | $575.57 | $0.48 |
| 2024-11-09 | $64,477.03 | $311.58 | $0.48 |
| 2024-11-10 | $64,347.83 | $905.32 | $0.48 |
| 2024-11-11 | $64,512.69 | $493.78 | $0.48 |
| 2024-11-12 | $68,657.59 | $606.73 | $0.51 |
| 2024-11-13 | $74,407.52 | $281.87 | $0.55 |
| 2024-11-14 | $71,628.78 | $43.33 | $0.53 |
| 2024-11-15 | $69,874.36 | $377.00 | $0.52 |
| 2024-11-16 | $65,296.80 | $757.75 | $0.49 |
| 2024-11-17 | $70,721.68 | $435.40 | $0.53 |
| 2024-11-18 | $65,580.22 | $387.53 | $0.49 |
| 2024-11-19 | $69,731.59 | $821.26 | $0.52 |
| 2024-11-20 | $68,799.75 | $62.54 | $0.51 |
| 2024-11-21 | $68,196.61 | $257.49 | $0.51 |
| 2024-11-22 | $69,689.57 | $99.13 | $0.52 |
| 2024-11-23 | $71,305.06 | $72.32 | $0.53 |
| 2024-11-24 | $74,526.41 | $241.71 | $0.55 |
| 2024-11-25 | $69,935.85 | $171.75 | $0.52 |
| 2024-11-26 | $74,563.94 | $994.35 | $0.56 |
| 2024-11-27 | $71,963.27 | $248.84 | $0.54 |
| 2024-11-28 | $78,551.19 | $338.03 | $0.58 |
| 2024-11-29 | $71,783.49 | $118.75 | $0.53 |
| 2024-11-30 | $81,290.33 | $285.56 | $0.61 |
| 2024-12-01 | $74,747.82 | $258.41 | $0.56 |
| 2024-12-02 | $84,663.07 | $253.68 | $0.63 |
| 2024-12-03 | $79,032.42 | $347.90 | $0.59 |
| 2024-12-04 | $77,673.40 | $229.24 | $0.58 |
| 2024-12-05 | $85,739.24 | $2,882.13 | $0.64 |
| 2024-12-06 | $83,259.17 | $1,872.80 | $0.62 |
| 2024-12-07 | $86,313.16 | $591.48 | $0.64 |
| 2024-12-08 | $91,030.11 | $87.36 | $0.68 |
| 2024-12-09 | $88,193.03 | $1,413.26 | $0.66 |
| 2024-12-10 | $75,050.59 | $971.30 | $0.56 |
| 2024-12-11 | $77,178.56 | $2,244.10 | $0.57 |
| 2024-12-12 | $77,179.55 | $566.06 | $0.57 |
| 2024-12-13 | $82,735.19 | $185.77 | $0.62 |
| 2024-12-14 | $77,066.76 | $2,836.44 | $0.57 |
| 2024-12-15 | $77,136.84 | $125.55 | $0.57 |
| 2024-12-16 | $77,940.58 | $137.95 | $0.58 |
| 2024-12-17 | $91,890.54 | $354.64 | $0.68 |
| 2024-12-18 | $77,889.41 | $59.85 | $0.58 |
| 2024-12-19 | $76,045.56 | $101.30 | $0.57 |
| 2024-12-20 | $73,631.75 | $248.83 | $0.55 |
| 2024-12-21 | $65,334.01 | $899.72 | $0.49 |
| 2024-12-22 | $69,683.38 | $584.86 | $0.52 |
| 2024-12-23 | $67,356.87 | $401.91 | $0.50 |
| 2024-12-24 | $65,855.15 | $2,904.80 | $0.49 |
| 2024-12-25 | $72,846.61 | $2,085.83 | $0.54 |
| 2024-12-26 | $72,866.55 | $53.45 | $0.54 |
| 2024-12-27 | $72,962.06 | $316.68 | $0.50 |
| 2024-12-28 | $71,424.34 | $1,668.68 | $0.53 |
| 2024-12-29 | $68,210.30 | $172.18 | $0.51 |
| 2024-12-30 | $71,194.85 | $9,654.49 | $0.53 |
| 2024-12-31 | $68,337.62 | $151.22 | $0.51 |
| 2025-01-01 | $72,384.80 | $73.11 | $0.54 |
| 2025-01-02 | $72,573.54 | $127.54 | $0.54 |
| 2025-01-03 | $66,186.67 | $384.13 | $0.49 |
| 2025-01-04 | $73,833.64 | $45.64 | $0.55 |
| 2025-01-05 | $79,115.33 | $2,638.85 | $0.59 |
| 2025-01-06 | $75,242.25 | $8,810.90 | $0.56 |
| 2025-01-07 | $78,390.94 | $2,423.39 | $0.58 |
| 2025-01-08 | $74,821.37 | $26,975.86 | $0.56 |
| 2025-01-09 | $71,214.21 | $1,230.71 | $0.53 |
| 2025-01-10 | $69,835.39 | $493.80 | $0.52 |
| 2025-01-11 | $72,189.22 | $299.03 | $0.54 |
| 2025-01-12 | $69,170.07 | $349.99 | $0.51 |
| 2025-01-13 | $72,555.47 | $285.05 | $0.54 |
| 2025-01-14 | $65,734.27 | $417.48 | $0.49 |
| 2025-01-15 | $71,156.57 | $300.18 | $0.53 |
| 2025-01-16 | $73,893.76 | $8.40 | $0.55 |
| 2025-01-17 | $71,049.23 | $56.53 | $0.53 |
| 2025-01-18 | $71,062.97 | $296.98 | $0.53 |
| 2025-01-19 | $70,982.05 | $14.52 | $0.53 |
| 2025-01-20 | $61,758.73 | $435.05 | $0.46 |
| 2025-01-21 | $57,204.12 | $271.39 | $0.43 |
| 2025-01-22 | $75,406.85 | $273.71 | $0.56 |
| 2025-01-23 | $73,748.70 | $344.94 | $0.55 |
| 2025-01-24 | $74,353.40 | $105.74 | $0.55 |
| 2025-01-25 | $74,294.82 | $99.36 | $0.55 |
| 2025-01-26 | $73,927.03 | $98.87 | $0.55 |
| 2025-01-27 | $73,603.23 | $103.48 | $0.55 |
| 2025-01-28 | $70,292.14 | $108.98 | $0.52 |
| 2025-01-29 | $71,370.47 | $110.51 | $0.53 |
| 2025-01-30 | $69,528.87 | $104.00 | $0.52 |
| 2025-01-31 | $70,769.29 | $678.64 | $0.53 |
| 2025-02-01 | $74,078.07 | $405.62 | $0.55 |
| 2025-02-02 | $70,328.42 | $130.48 | $0.52 |
| 2025-02-04 | $60,625.57 | $194.47 | $0.45 |
| 2025-02-05 | $60,625.57 | $194.47 | $0.45 |
| 2025-02-07 | $60,578.80 | $11.32 | $0.45 |
| 2025-02-08 | $60,578.80 | $11.32 | $0.45 |
| 2025-02-09 | $57,958.12 | $86.29 | $0.43 |
| 2025-02-10 | $57,584.68 | $79.39 | $0.43 |
| 2025-02-11 | $58,077.92 | $59.66 | $0.43 |
| 2025-02-12 | $55,871.57 | $577.32 | $0.42 |
| 2025-02-13 | $58,214.76 | $176.97 | $0.43 |
| 2025-02-14 | $56,670.75 | $5.42 | $0.42 |
| 2025-02-15 | $57,586.95 | $923.49 | $0.43 |
| 2025-02-16 | $55,714.21 | $79.70 | $0.41 |
| 2025-02-17 | $56,076.41 | $9.31 | $0.42 |
| 2025-02-19 | $56,095.35 | $121.42 | $0.42 |
| 2025-02-20 | $56,095.35 | $121.42 | $0.42 |
| 2025-02-21 | $56,388.98 | $38.27 | $0.42 |
| 2025-02-22 | $57,574.18 | $8.03 | $0.43 |
| 2025-02-23 | $58,195.79 | $40.72 | $0.43 |
| 2025-02-24 | $58,195.79 | $40.72 | $0.43 |
| 2025-02-25 | $54,817.02 | $1,254.83 | $0.41 |
| 2025-02-26 | $54,637.84 | $10.13 | $0.41 |
| 2025-02-27 | $51,605.20 | $705.88 | $0.38 |
| 2025-02-28 | $51,290.34 | $175.77 | $0.38 |
| 2025-03-01 | $50,732.94 | $534.70 | $0.38 |
| 2025-03-02 | $50,133.55 | $2.38 | $0.37 |
| 2025-03-03 | $56,078.29 | $480.63 | $0.42 |
| 2025-03-04 | $48,039.81 | $32.23 | $0.36 |
| 2025-03-05 | $47,724.75 | $131.85 | $0.36 |
| 2025-03-08 | $50,722.86 | $10.53 | $0.38 |
| 2025-03-09 | $50,722.86 | $10.53 | $0.38 |
| 2025-03-10 | $49,442.21 | $5.18 | $0.37 |
| 2025-03-11 | $44,060.19 | $207.55 | $0.33 |
| 2025-03-12 | $43,506.18 | $205.27 | $0.32 |
| 2025-03-13 | $44,695.27 | $310.89 | $0.33 |
| 2025-03-14 | $44,691.93 | $310.87 | $0.33 |
| 2025-03-15 | $41,339.27 | $2,833.52 | $0.31 |
| 2025-03-16 | $41,671.05 | $252.53 | $0.31 |
| 2025-03-17 | $41,561.31 | $4.21 | $0.31 |
| 2025-03-18 | $41,561.31 | $4.21 | $0.31 |
| 2025-03-19 | $41,038.72 | $2.83 | $0.31 |
| 2025-03-20 | $41,875.48 | $19.21 | $0.31 |
| 2025-03-21 | $42,143.84 | $12.54 | $0.31 |
| 2025-03-22 | $42,143.84 | $12.54 | $0.31 |
| 2025-03-23 | $42,643.61 | $12.70 | $0.32 |
| 2025-03-24 | $43,148.00 | $2.01 | $0.32 |
| 2025-03-25 | $44,844.98 | $18.76 | $0.33 |
| 2025-03-26 | $44,723.72 | $16.70 | $0.33 |
| 2025-03-27 | $44,285.78 | $32.26 | $0.32 |
| 2025-03-28 | $42,936.02 | $101.51 | $0.32 |
| 2025-03-29 | $39,215.33 | $12.33 | $0.29 |
| 2025-03-30 | $39,158.50 | $12.32 | $0.29 |
| 2025-03-31 | $39,806.00 | $6,305.71 | $0.30 |
| 2025-04-01 | $41,730.37 | $599.95 | $0.31 |
| 2025-04-02 | $43,541.76 | $221.44 | $0.32 |
| 2025-04-03 | $41,065.79 | $138.03 | $0.31 |
| 2025-04-04 | $41,027.87 | $23.38 | $0.31 |
| 2025-04-07 | $36,041.74 | $447.49 | $0.27 |
| 2025-04-08 | $36,041.74 | $447.49 | $0.27 |
| 2025-04-09 | $34,975.28 | $631.71 | $0.26 |
| 2025-04-10 | $39,519.61 | $141.85 | $0.29 |
| 2025-04-11 | $36,267.27 | $7.17 | $0.27 |
| 2025-04-12 | $37,648.25 | $35,910.78 | $0.28 |
| 2025-04-13 | $38,182.39 | $58,110.04 | $0.28 |
| 2025-04-14 | $36,789.75 | $58,250.82 | $0.27 |
| 2025-04-15 | $36,535.01 | $53,771.64 | $0.27 |
| 2025-04-16 | $37,095.59 | $13,705.13 | $0.28 |
| 2025-04-17 | $36,597.50 | $48,867.68 | $0.27 |
| 2025-04-18 | $36,774.99 | $64,218.28 | $0.27 |
| 2025-04-19 | $6,482.43 | $12,192,891.46 | $0.05 |
| 2025-04-20 | $5,789.67 | $5,265,775.81 | $0.04 |
| 2025-04-21 | $14,656.34 | $1,647,394.22 | $0.11 |
| 2025-04-22 | $6,209.79 | $1,082,899.77 | $0.05 |
| 2025-04-23 | $6,177.43 | $1,147,025.81 | $0.05 |
| 2025-04-24 | $4,942.51 | $1,022,658.24 | $0.04 |
| 2025-04-25 | $4,759.37 | $712,230.95 | $0.04 |
| 2025-04-26 | $4,706.06 | $730,419.47 | $0.03 |
| 2025-04-27 | $4,661.36 | $621,210.35 | $0.03 |
| 2025-04-28 | $55,091.48 | $22,839.57 | $0.40 |
| 2025-04-29 | $52,746.87 | $20,773.65 | $0.39 |
| 2025-04-30 | $51,834.05 | $23,560.48 | $0.39 |
| 2025-05-01 | $50,131.06 | $21,735.70 | $0.37 |
| 2025-05-02 | $53,496.83 | $20,467.98 | $0.40 |
| 2025-05-03 | $52,208.31 | $19,617.15 | $0.39 |
| 2025-05-04 | $53,642.77 | $20,674.12 | $0.40 |
| 2025-05-05 | $52,504.81 | $15,779.02 | $0.39 |
| 2025-05-06 | $54,405.56 | $21,746.35 | $0.41 |
| 2025-05-07 | $56,143.93 | $18,790.94 | $0.42 |
| 2025-05-08 | $54,193.16 | $26,896.45 | $0.40 |
| 2025-05-09 | $60,951.15 | $33,217.71 | $0.45 |
| 2025-05-10 | $64,109.95 | $25,545.88 | $0.48 |
| 2025-05-11 | $69,584.02 | $15,998.11 | $0.52 |
| 2025-05-12 | $68,835.24 | $19,917.08 | $0.51 |
| 2025-05-13 | $67,799.28 | $31,057.02 | $0.50 |
| 2025-05-14 | $76,099.22 | $29,700.35 | $0.57 |
| 2025-05-15 | $77,707.99 | $35,023.03 | $0.58 |
| 2025-05-16 | $73,960.64 | $29,575.07 | $0.55 |
| 2025-05-17 | $72,461.43 | $37,972.79 | $0.54 |
| 2025-05-18 | $68,216.53 | $31,736.23 | $0.51 |
| 2025-05-19 | $65,277.91 | $30,472.17 | $0.49 |
| 2025-05-20 | $63,979.05 | $27,030.90 | $0.48 |
| 2025-05-21 | $63,111.59 | $29,040.65 | $0.47 |
| 2025-05-22 | $62,410.97 | $25,869.26 | $0.46 |
| 2025-05-23 | $62,435.40 | $35,805.13 | $0.46 |
| 2025-05-24 | $60,005.00 | $72,233.84 | $0.45 |
| 2025-05-25 | $55,814.72 | $90,212.41 | $0.42 |
| 2025-05-26 | $57,228.15 | $87,947.42 | $0.43 |
| 2025-05-27 | $57,138.31 | $51,559.07 | $0.43 |
| 2025-05-28 | $58,917.49 | $71,194.86 | $0.44 |
| 2025-05-29 | $58,287.42 | $76,665.04 | $0.43 |
| 2025-05-30 | $61,091.06 | $102,285.91 | $0.44 |
| 2025-05-31 | $56,208.20 | $59,360.69 | $0.42 |
| 2025-06-01 | $57,359.32 | $77,623.32 | $0.43 |
| 2025-06-02 | $55,988.43 | $50,380.21 | $0.42 |
| 2025-06-03 | $56,096.96 | $80,871.73 | $0.42 |
| 2025-06-04 | $59,736.28 | $29,890.63 | $0.44 |
| 2025-06-05 | $61,103.94 | $100,720.74 | $0.45 |
| 2025-06-06 | $56,377.54 | $76,063.09 | $0.42 |
| 2025-06-07 | $61,438.50 | $112,905.21 | $0.46 |
| 2025-06-08 | $59,051.78 | $102,203.28 | $0.44 |
| 2025-06-09 | $61,693.74 | $96,754.24 | $0.46 |
| 2025-06-10 | $59,635.65 | $99,467.72 | $0.44 |
| 2025-06-11 | $63,489.10 | $109,788.61 | $0.47 |
| 2025-06-12 | $63,757.77 | $79,220.18 | $0.47 |
| 2025-06-13 | $60,965.37 | $113,676.16 | $0.45 |
| 2025-06-14 | $58,805.47 | $62,010.08 | $0.44 |
| 2025-06-15 | $58,672.42 | $50,640.55 | $0.44 |
| 2025-06-16 | $59,636.07 | $107,103.54 | $0.44 |
| 2025-06-17 | $59,401.96 | $105,706.11 | $0.44 |
| 2025-06-18 | $57,110.96 | $96,371.71 | $0.43 |
| 2025-06-19 | $54,916.36 | $109,591.37 | $0.41 |
| 2025-06-20 | $55,178.77 | $109,528.82 | $0.41 |
| 2025-06-21 | $55,794.36 | $89,536.43 | $0.42 |
| 2025-06-22 | $53,179.11 | $77,825.92 | $0.40 |
| 2025-06-23 | $50,430.63 | $59,060.46 | $0.38 |
| 2025-06-24 | $55,091.67 | $58,372.15 | $0.41 |
| 2025-06-25 | $55,226.02 | $57,618.53 | $0.41 |
| 2025-06-26 | $54,529.88 | $57,531.91 | $0.41 |
| 2025-06-27 | $54,281.09 | $45,503.69 | $0.40 |
| 2025-06-28 | $56,659.15 | $52,356.20 | $0.42 |
| 2025-06-29 | $54,171.98 | $55,816.29 | $0.40 |
| 2025-06-30 | $54,202.59 | $63,539.10 | $0.40 |
| 2025-07-01 | $54,870.00 | $59,554.74 | $0.41 |
| 2025-07-02 | $53,447.38 | $61,407.89 | $0.40 |
| 2025-07-03 | $54,814.71 | $61,481.26 | $0.41 |
| 2025-07-04 | $54,317.37 | $59,309.94 | $0.40 |
| 2025-07-05 | $53,130.02 | $44,949.50 | $0.40 |
| 2025-07-06 | $53,584.20 | $60,295.54 | $0.40 |
| 2025-07-07 | $56,355.94 | $79,722.45 | $0.42 |
| 2025-07-08 | $54,157.59 | $86,595.33 | $0.40 |
| 2025-07-09 | $56,459.07 | $82,916.53 | $0.42 |
| 2025-07-10 | $58,752.72 | $80,083.42 | $0.44 |
| 2025-07-11 | $60,646.66 | $72,142.94 | $0.45 |
| 2025-07-12 | $62,059.97 | $78,764.81 | $0.46 |
| 2025-07-13 | $60,361.82 | $81,272.86 | $0.45 |
| 2025-07-14 | $61,454.05 | $82,822.24 | $0.46 |
| 2025-07-14 | $62,300.35 | $84,238.76 | $0.46 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
