FIRA FIRA #10163
$0.00036001 0% (1d)
Market Overview
FIRA current market price is $0.00036001 with a 24 hour trading volume of $0. The total available supply of FIRA is 100.00M FIRA with a maximum supply of 1.00B FIRA. It has secured Rank 10163 in the cryptocurrency market with a marketcap of $8,667. The FIRA price is 0% down in the last one hour.
The high price of the FIRA is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
FIRA Rank
10163
FIRA Price
$0.00036001
Market Cap
$8,667 0%
Fully Diluted Valuation
$36,001
Trading Volume(24h)
$0
Circulating Supply
24.07M FIRA
Total Supply
100.00M FIRA
Max Supply
1.00B FIRA
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$10.40 100%
03 Apr 2022
All-time Low
$0.00028674 25.55%
19 Jun 2025
Cryptocurrency FIRA Calculator
Want to convert more cryptocurrencies?
FIRA Price Chart
1h
0%
24h
0%
7d
3.22%
14d
25.45%
30d
5.36%
60d
23.27%
200d
87.88%
1y
89.08%
FIRA Historical Data
Historical data of FIRA past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-15 | $82,406.71 | $2,272.25 | $0.00 |
| 2024-07-16 | $85,316.47 | $103.81 | $0.00 |
| 2024-07-17 | $85,438.28 | $83.57 | $0.00 |
| 2024-07-18 | $79,374.49 | $495.41 | $0.00 |
| 2024-07-19 | $79,798.19 | $15.36 | $0.00 |
| 2024-07-20 | $77,860.46 | $0.46 | $0.00 |
| 2024-07-21 | $81,026.15 | $0.21 | $0.00 |
| 2024-07-22 | $81,026.15 | $0.21 | $0.00 |
| 2024-07-23 | $76,487.94 | $0.54 | $0.00 |
| 2024-07-24 | $75,365.04 | $0.35 | $0.00 |
| 2024-07-25 | $77,368.89 | $107.11 | $0.00 |
| 2024-07-26 | $71,758.76 | $12.37 | $0.00 |
| 2024-07-27 | $70,206.89 | $1.96 | $0.00 |
| 2024-07-28 | $73,840.65 | $709.64 | $0.00 |
| 2024-07-29 | $107,958.00 | $3,240.48 | $0.00 |
| 2024-07-30 | $106,260.66 | $3,087.03 | $0.00 |
| 2024-07-31 | $97,515.82 | $12.16 | $0.00 |
| 2024-08-01 | $97,515.82 | $12.16 | $0.00 |
| 2024-08-02 | $102,993.81 | $333.06 | $0.00 |
| 2024-08-03 | $92,699.53 | $17.44 | $0.00 |
| 2024-08-04 | $91,912.97 | $0.92 | $0.00 |
| 2024-08-05 | $82,512.04 | $35.54 | $0.00 |
| 2024-08-06 | $78,704.38 | $92.17 | $0.00 |
| 2024-08-07 | $84,400.83 | $0.51 | $0.00 |
| 2024-08-08 | $83,252.16 | $4.36 | $0.00 |
| 2024-08-09 | $81,113.55 | $4.52 | $0.00 |
| 2024-08-10 | $91,636.20 | $0.28 | $0.00 |
| 2024-08-11 | $95,161.95 | $327.20 | $0.00 |
| 2024-08-12 | $86,472.95 | $2.10 | $0.00 |
| 2024-08-13 | $96,350.99 | $13.84 | $0.00 |
| 2024-08-14 | $99,112.38 | $14.27 | $0.00 |
| 2024-08-15 | $96,258.95 | $3.63 | $0.00 |
| 2024-08-16 | $95,068.77 | $17.34 | $0.00 |
| 2024-08-17 | $86,400.38 | $8.26 | $0.00 |
| 2024-08-18 | $91,988.71 | $0.92 | $0.00 |
| 2024-08-19 | $101,199.80 | $247.39 | $0.00 |
| 2024-08-20 | $100,864.51 | $246.57 | $0.00 |
| 2024-08-21 | $102,672.45 | $231.14 | $0.00 |
| 2024-08-22 | $106,257.84 | $1.20 | $0.00 |
| 2024-08-23 | $110,546.94 | $398.75 | $0.00 |
| 2024-08-24 | $124,049.99 | $0.51 | $0.00 |
| 2024-08-25 | $122,660.82 | $10.06 | $0.01 |
| 2024-08-26 | $123,873.46 | $56.59 | $0.01 |
| 2024-08-27 | $113,792.85 | $28.63 | $0.00 |
| 2024-08-28 | $118,424.02 | $0.32 | $0.00 |
| 2024-08-29 | $112,973.18 | $0.77 | $0.00 |
| 2024-08-30 | $108,694.35 | $49.01 | $0.00 |
| 2024-08-31 | $104,509.58 | $0.68 | $0.00 |
| 2024-09-01 | $102,749.48 | $0.65 | $0.00 |
| 2024-09-02 | $99,437.95 | $27.75 | $0.00 |
| 2024-09-03 | $102,079.32 | $0.42 | $0.00 |
| 2024-09-04 | $99,826.70 | $0.59 | $0.00 |
| 2024-09-05 | $99,987.12 | $0.82 | $0.00 |
| 2024-09-06 | $102,674.66 | $0.53 | $0.00 |
| 2024-09-07 | $92,858.38 | $44.18 | $0.00 |
| 2024-09-08 | $92,866.24 | $0.42 | $0.00 |
| 2024-09-09 | $98,658.01 | $0.58 | $0.00 |
| 2024-09-10 | $110,404.79 | $145.94 | $0.00 |
| 2024-09-11 | $110,872.07 | $6.98 | $0.00 |
| 2024-09-12 | $104,131.54 | $6.56 | $0.00 |
| 2024-09-13 | $126,119.78 | $1,603.79 | $0.01 |
| 2024-09-14 | $130,477.19 | $33.87 | $0.01 |
| 2024-09-15 | $128,486.60 | $0.51 | $0.01 |
| 2024-09-16 | $126,994.66 | $1.03 | $0.01 |
| 2024-09-17 | $117,238.29 | $41.07 | $0.00 |
| 2024-09-18 | $108,749.92 | $359.61 | $0.00 |
| 2024-09-19 | $115,220.17 | $14.61 | $0.00 |
| 2024-09-20 | $118,108.01 | $11.90 | $0.00 |
| 2024-09-21 | $131,883.04 | $633.80 | $0.01 |
| 2024-09-22 | $132,467.48 | $1,186.51 | $0.01 |
| 2024-09-23 | $132,500.35 | $0.40 | $0.01 |
| 2024-09-24 | $127,279.28 | $0.38 | $0.01 |
| 2024-09-25 | $134,159.27 | $0.43 | $0.01 |
| 2024-09-26 | $138,453.12 | $31.25 | $0.01 |
| 2024-09-27 | $143,162.75 | $0.77 | $0.01 |
| 2024-09-28 | $140,048.16 | $112.87 | $0.01 |
| 2024-09-29 | $141,252.25 | $2.16 | $0.01 |
| 2024-09-30 | $133,826.00 | $1.19 | $0.01 |
| 2024-10-01 | $123,681.23 | $5.41 | $0.01 |
| 2024-10-02 | $112,867.66 | $1.84 | $0.00 |
| 2024-10-03 | $108,667.55 | $0.21 | $0.00 |
| 2024-10-04 | $113,305.04 | $0.41 | $0.00 |
| 2024-10-05 | $109,302.15 | $0.21 | $0.00 |
| 2024-10-06 | $117,090.16 | $71.33 | $0.00 |
| 2024-10-07 | $116,865.12 | $0.44 | $0.00 |
| 2024-10-08 | $116,672.30 | $6.12 | $0.00 |
| 2024-10-09 | $116,672.30 | $6.12 | $0.00 |
| 2024-10-10 | $113,994.03 | $91.33 | $0.00 |
| 2024-10-11 | $112,901.09 | $6.17 | $0.00 |
| 2024-10-12 | $122,556.47 | $1.81 | $0.01 |
| 2024-10-13 | $124,255.29 | $3.29 | $0.01 |
| 2024-10-14 | $105,953.84 | $364.99 | $0.00 |
| 2024-10-15 | $110,020.91 | $18.88 | $0.00 |
| 2024-10-16 | $109,395.83 | $84.87 | $0.00 |
| 2024-10-17 | $115,959.68 | $86.00 | $0.00 |
| 2024-10-18 | $103,821.30 | $0.33 | $0.00 |
| 2024-10-19 | $117,294.17 | $0.23 | $0.00 |
| 2024-10-20 | $115,624.67 | $24.46 | $0.00 |
| 2024-10-21 | $121,239.16 | $25.64 | $0.01 |
| 2024-10-22 | $61,629.32 | $2,213.31 | $0.00 |
| 2024-10-23 | $69,186.22 | $756.29 | $0.00 |
| 2024-10-24 | $64,674.30 | $218.78 | $0.00 |
| 2024-10-25 | $66,317.23 | $2.46 | $0.00 |
| 2024-10-26 | $61,358.18 | $1.34 | $0.00 |
| 2024-10-27 | $58,736.30 | $0.23 | $0.00 |
| 2024-10-28 | $73,830.17 | $458.25 | $0.00 |
| 2024-10-29 | $71,755.81 | $0.48 | $0.00 |
| 2024-10-30 | $82,019.45 | $809.17 | $0.00 |
| 2024-10-31 | $81,057.60 | $16.82 | $0.00 |
| 2024-11-01 | $73,941.97 | $0.66 | $0.00 |
| 2024-11-02 | $84,769.52 | $0.21 | $0.00 |
| 2024-11-03 | $73,075.27 | $2.46 | $0.00 |
| 2024-11-04 | $66,602.80 | $37.42 | $0.00 |
| 2024-11-05 | $68,760.34 | $51.22 | $0.00 |
| 2024-11-06 | $69,749.04 | $19.67 | $0.00 |
| 2024-11-07 | $75,745.75 | $0.68 | $0.00 |
| 2024-11-08 | $80,771.66 | $2.97 | $0.00 |
| 2024-11-09 | $81,182.95 | $24.77 | $0.00 |
| 2024-11-10 | $86,068.87 | $1.97 | $0.00 |
| 2024-11-11 | $90,406.48 | $11.56 | $0.00 |
| 2024-11-12 | $104,861.41 | $0.82 | $0.00 |
| 2024-11-13 | $91,709.44 | $69.66 | $0.00 |
| 2024-11-14 | $85,493.01 | $55.13 | $0.00 |
| 2024-11-15 | $79,543.45 | $1.45 | $0.00 |
| 2024-11-16 | $81,725.07 | $57.47 | $0.00 |
| 2024-11-17 | $91,214.77 | $12.32 | $0.00 |
| 2024-11-18 | $84,839.09 | $10.53 | $0.00 |
| 2024-11-19 | $85,560.02 | $0.45 | $0.00 |
| 2024-11-20 | $92,443.82 | $7.98 | $0.00 |
| 2024-11-21 | $83,292.65 | $7.22 | $0.00 |
| 2024-11-22 | $80,416.77 | $0.52 | $0.00 |
| 2024-11-23 | $102,418.78 | $114.23 | $0.00 |
| 2024-11-24 | $115,920.39 | $168.95 | $0.00 |
| 2024-11-25 | $134,155.13 | $171.53 | $0.01 |
| 2024-11-26 | $131,481.53 | $35.40 | $0.01 |
| 2024-11-27 | $123,611.87 | $69.17 | $0.01 |
| 2024-11-28 | $134,134.30 | $0.51 | $0.01 |
| 2024-11-29 | $124,777.34 | $147.34 | $0.01 |
| 2024-11-30 | $137,197.36 | $5.44 | $0.01 |
| 2024-12-01 | $133,578.51 | $470.30 | $0.01 |
| 2024-12-02 | $137,009.83 | $122.58 | $0.01 |
| 2024-12-03 | $139,646.32 | $11.89 | $0.01 |
| 2024-12-04 | $139,513.96 | $3.44 | $0.01 |
| 2024-12-05 | $152,169.92 | $44.24 | $0.01 |
| 2024-12-06 | $147,764.07 | $82.30 | $0.01 |
| 2024-12-07 | $184,309.80 | $8.11 | $0.01 |
| 2024-12-08 | $177,654.26 | $1,356.11 | $0.01 |
| 2024-12-09 | $165,151.78 | $55.35 | $0.01 |
| 2024-12-10 | $133,684.44 | $42.63 | $0.01 |
| 2024-12-11 | $132,276.29 | $17.94 | $0.01 |
| 2024-12-12 | $132,737.74 | $92.79 | $0.01 |
| 2024-12-13 | $130,988.09 | $1.12 | $0.01 |
| 2024-12-14 | $128,192.06 | $33.49 | $0.01 |
| 2024-12-15 | $119,668.19 | $15.43 | $0.00 |
| 2024-12-16 | $127,707.70 | $16.33 | $0.01 |
| 2024-12-17 | $120,499.69 | $29.39 | $0.01 |
| 2024-12-18 | $114,545.43 | $409.67 | $0.00 |
| 2024-12-19 | $99,819.29 | $25.51 | $0.00 |
| 2024-12-20 | $72,472.03 | $835.01 | $0.00 |
| 2024-12-21 | $77,350.92 | $2.15 | $0.00 |
| 2024-12-22 | $71,444.55 | $2.94 | $0.00 |
| 2024-12-23 | $70,471.28 | $0.71 | $0.00 |
| 2024-12-24 | $85,610.31 | $1.28 | $0.00 |
| 2024-12-25 | $91,994.54 | $4.75 | $0.00 |
| 2024-12-26 | $92,631.65 | $1.85 | $0.00 |
| 2024-12-27 | $83,940.88 | $1.42 | $0.00 |
| 2024-12-28 | $78,707.66 | $79.83 | $0.00 |
| 2024-12-29 | $78,138.34 | $335.26 | $0.00 |
| 2024-12-30 | $71,564.38 | $0.96 | $0.00 |
| 2024-12-31 | $68,393.69 | $0.69 | $0.00 |
| 2025-01-01 | $69,147.94 | $0.53 | $0.00 |
| 2025-01-02 | $69,954.90 | $10.57 | $0.00 |
| 2025-01-03 | $73,309.63 | $10.79 | $0.00 |
| 2025-01-04 | $82,141.37 | $6.69 | $0.00 |
| 2025-01-05 | $74,170.29 | $171.22 | $0.00 |
| 2025-01-06 | $74,001.65 | $0.49 | $0.00 |
| 2025-01-07 | $74,282.36 | $0.35 | $0.00 |
| 2025-01-08 | $71,434.11 | $0.34 | $0.00 |
| 2025-01-09 | $62,156.75 | $6.72 | $0.00 |
| 2025-01-10 | $58,452.02 | $5.69 | $0.00 |
| 2025-01-11 | $59,021.84 | $5.78 | $0.00 |
| 2025-01-12 | $57,007.32 | $3.22 | $0.00 |
| 2025-01-13 | $57,007.32 | $3.22 | $0.00 |
| 2025-01-14 | $55,705.48 | $3.05 | $0.00 |
| 2025-01-15 | $55,992.85 | $0.55 | $0.00 |
| 2025-01-16 | $65,166.00 | $9.53 | $0.00 |
| 2025-01-17 | $60,161.94 | $0.48 | $0.00 |
| 2025-01-18 | $70,266.09 | $0.25 | $0.00 |
| 2025-01-19 | $59,904.97 | $31.43 | $0.00 |
| 2025-01-20 | $51,934.31 | $82.55 | $0.00 |
| 2025-01-21 | $51,926.62 | $5.73 | $0.00 |
| 2025-01-22 | $53,881.99 | $0.27 | $0.00 |
| 2025-01-23 | $47,865.49 | $268.47 | $0.00 |
| 2025-01-24 | $54,598.79 | $634.73 | $0.00 |
| 2025-01-25 | $49,919.16 | $5.24 | $0.00 |
| 2025-01-26 | $52,389.54 | $5.21 | $0.00 |
| 2025-01-27 | $45,084.10 | $0.70 | $0.00 |
| 2025-01-28 | $45,084.10 | $0.70 | $0.00 |
| 2025-01-29 | $40,521.67 | $16.13 | $0.00 |
| 2025-01-30 | $46,874.32 | $0.29 | $0.00 |
| 2025-01-31 | $47,934.72 | $102.31 | $0.00 |
| 2025-02-01 | $47,419.44 | $101.94 | $0.00 |
| 2025-02-02 | $30,597.21 | $161.96 | $0.00 |
| 2025-02-03 | $30,597.21 | $161.96 | $0.00 |
| 2025-02-04 | $31,685.45 | $1.65 | $0.00 |
| 2025-02-05 | $29,735.76 | $42.81 | $0.00 |
| 2025-02-06 | $29,331.74 | $0.79 | $0.00 |
| 2025-02-07 | $29,721.41 | $0.80 | $0.00 |
| 2025-02-12 | $35,742.19 | $0.22 | $0.00 |
| 2025-02-13 | $35,742.19 | $0.22 | $0.00 |
| 2025-02-15 | $31,854.66 | $0.21 | $0.00 |
| 2025-02-16 | $31,854.66 | $0.21 | $0.00 |
| 2025-02-17 | $33,613.37 | $0.30 | $0.00 |
| 2025-02-18 | $28,998.94 | $0.57 | $0.00 |
| 2025-02-19 | $28,998.94 | $0.57 | $0.00 |
| 2025-02-20 | $30,929.02 | $23.02 | $0.00 |
| 2025-02-21 | $33,350.37 | $7.10 | $0.00 |
| 2025-02-22 | $13,412.97 | $1,947.89 | $0.00 |
| 2025-02-23 | $14,252.34 | $6.72 | $0.00 |
| 2025-02-24 | $14,225.99 | $6.42 | $0.00 |
| 2025-02-25 | $12,029.51 | $2.17 | $0.00 |
| 2025-02-26 | $13,057.46 | $0.27 | $0.00 |
| 2025-02-27 | $13,087.13 | $0.27 | $0.00 |
| 2025-03-08 | $11,150.11 | $3.41 | $0.00 |
| 2025-03-09 | $11,150.11 | $3.41 | $0.00 |
| 2025-03-10 | $9,738.58 | $1.19 | $0.00 |
| 2025-03-11 | $9,814.74 | $1.20 | $0.00 |
| 2025-03-12 | $9,321.51 | $0.20 | $0.00 |
| 2025-03-13 | $9,321.51 | $0.20 | $0.00 |
| 2025-03-20 | $10,232.81 | $0.99 | $0.00 |
| 2025-03-21 | $10,243.18 | $0.99 | $0.00 |
| 2025-03-22 | $9,477.83 | $0.25 | $0.00 |
| 2025-03-24 | $10,449.51 | $12.38 | $0.00 |
| 2025-03-25 | $10,453.90 | $12.35 | $0.00 |
| 2025-03-26 | $10,461.98 | $10.38 | $0.00 |
| 2025-03-27 | $10,523.76 | $10.44 | $0.00 |
| 2025-04-11 | $8,138.51 | $36.24 | $0.00 |
| 2025-04-12 | $8,138.51 | $36.24 | $0.00 |
| 2025-04-13 | $8,145.02 | $36.23 | $0.00 |
| 2025-04-18 | $8,477.58 | $31.36 | $0.00 |
| 2025-04-19 | $8,479.46 | $31.35 | $0.00 |
| 2025-04-20 | $8,515.33 | $31.51 | $0.00 |
| 2025-05-01 | $9,896.76 | $54.25 | $0.00 |
| 2025-05-02 | $9,896.76 | $54.25 | $0.00 |
| 2025-05-10 | $11,295.64 | $0.29 | $0.00 |
| 2025-05-11 | $11,295.64 | $0.29 | $0.00 |
| 2025-05-25 | $9,555.80 | $0.29 | $0.00 |
| 2025-05-26 | $9,555.80 | $0.29 | $0.00 |
| 2025-05-27 | $9,555.80 | $0.29 | $0.00 |
| 2025-05-30 | $8,374.61 | $0.28 | $0.00 |
| 2025-05-31 | $8,374.61 | $0.28 | $0.00 |
| 2025-06-01 | $9,157.73 | $0.30 | $0.00 |
| 2025-06-19 | $6,911.96 | $0.29 | $0.00 |
| 2025-06-20 | $6,911.96 | $0.29 | $0.00 |
| 2025-06-21 | $6,908.81 | $0.29 | $0.00 |
| 2025-07-10 | $8,396.65 | $0.30 | $0.00 |
| 2025-07-11 | $8,397.18 | $0.30 | $0.00 |
| 2025-07-11 | $8,667.10 | $0.30 | $0.00 |
| 2025-07-12 | $8,667.10 | $0.30 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
