Finceptor FINC #4569
$0.0190 1.59% (1d)
Market Overview
Finceptor current market price is $0.0190 with a 24 hour trading volume of $99,747. The total available supply of Finceptor is 100.00M FINC with a maximum supply of 100.00M FINC. It has secured Rank 4569 in the cryptocurrency market with a marketcap of $595.78K. The FINC price is 0.43% down in the last one hour.
The high price of the Finceptor is $0.0197 and low price is $0.0186 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Finceptor Rank
4569
Finceptor Price
$0.0190
Market Cap
$595.78K 1.83%
Fully Diluted Valuation
$1,899.35K
Trading Volume(24h)
$99,747
Circulating Supply
31.37M FINC
Total Supply
100.00M FINC
Max Supply
100.00M FINC
High(24h)
$0.0197
Low(24h)
$0.0186
All-time High
$0.371 94.89%
04 Apr 2024
All-time Low
$0.009523 99.25%
16 Apr 2025
Cryptocurrency Finceptor Calculator
Want to convert more cryptocurrencies?
Finceptor Price Chart
1h
0.43%
24h
1.59%
7d
9.48%
14d
3.6%
30d
30.01%
60d
39.07%
200d
60.51%
1y
62.37%
Finceptor Historical Data
Historical data of Finceptor past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-17 | $1,569,709.99 | $142,455.41 | $0.05 |
| 2024-07-18 | $1,592,396.15 | $131,544.93 | $0.05 |
| 2024-07-19 | $1,643,207.12 | $118,010.83 | $0.05 |
| 2024-07-20 | $1,619,611.64 | $164,906.63 | $0.05 |
| 2024-07-21 | $1,580,184.69 | $152,719.39 | $0.05 |
| 2024-07-22 | $1,567,654.59 | $130,216.36 | $0.05 |
| 2024-07-23 | $1,517,786.23 | $75,518.50 | $0.05 |
| 2024-07-24 | $1,534,857.73 | $141,941.12 | $0.05 |
| 2024-07-25 | $1,467,102.23 | $142,715.27 | $0.05 |
| 2024-07-26 | $1,407,916.99 | $148,083.07 | $0.04 |
| 2024-07-27 | $1,403,125.70 | $120,274.19 | $0.04 |
| 2024-07-28 | $1,405,172.98 | $114,055.36 | $0.04 |
| 2024-07-29 | $1,404,178.40 | $122,060.20 | $0.04 |
| 2024-07-30 | $1,407,243.16 | $144,361.81 | $0.04 |
| 2024-07-31 | $1,407,173.00 | $136,981.05 | $0.05 |
| 2024-08-01 | $1,400,900.71 | $112,463.24 | $0.04 |
| 2024-08-02 | $1,360,273.56 | $142,974.15 | $0.04 |
| 2024-08-03 | $1,383,104.04 | $127,359.34 | $0.04 |
| 2024-08-04 | $1,359,050.89 | $144,984.58 | $0.04 |
| 2024-08-05 | $1,321,287.86 | $100,620.73 | $0.04 |
| 2024-08-06 | $1,168,482.07 | $123,849.84 | $0.04 |
| 2024-08-07 | $1,106,033.59 | $93,396.04 | $0.04 |
| 2024-08-08 | $1,091,463.51 | $157,042.28 | $0.03 |
| 2024-08-09 | $1,119,382.02 | $137,820.71 | $0.04 |
| 2024-08-10 | $1,125,844.12 | $80,035.67 | $0.04 |
| 2024-08-11 | $1,122,320.06 | $59,666.67 | $0.04 |
| 2024-08-12 | $1,057,895.58 | $149,948.84 | $0.03 |
| 2024-08-13 | $1,069,478.57 | $111,172.42 | $0.03 |
| 2024-08-14 | $1,074,713.50 | $101,165.37 | $0.03 |
| 2024-08-15 | $1,083,129.23 | $93,607.10 | $0.03 |
| 2024-08-16 | $1,101,532.07 | $82,862.97 | $0.04 |
| 2024-08-17 | $1,056,408.94 | $96,762.33 | $0.03 |
| 2024-08-18 | $1,052,729.93 | $90,364.17 | $0.03 |
| 2024-08-19 | $1,075,023.42 | $81,175.24 | $0.03 |
| 2024-08-20 | $1,089,382.92 | $74,721.84 | $0.03 |
| 2024-08-21 | $1,082,040.32 | $105,804.03 | $0.03 |
| 2024-08-22 | $1,072,437.70 | $104,314.13 | $0.03 |
| 2024-08-23 | $1,073,143.46 | $122,774.01 | $0.03 |
| 2024-08-24 | $1,084,733.75 | $220,277.29 | $0.03 |
| 2024-08-25 | $1,130,861.13 | $114,352.05 | $0.04 |
| 2024-08-26 | $1,178,960.62 | $104,810.28 | $0.04 |
| 2024-08-27 | $1,171,901.11 | $101,284.51 | $0.04 |
| 2024-08-28 | $1,136,036.81 | $116,165.83 | $0.04 |
| 2024-08-29 | $1,214,223.19 | $141,017.80 | $0.04 |
| 2024-08-30 | $1,143,638.66 | $124,419.64 | $0.04 |
| 2024-08-31 | $1,168,693.16 | $83,923.74 | $0.04 |
| 2024-09-01 | $1,309,819.19 | $198,603.12 | $0.04 |
| 2024-09-02 | $1,191,920.20 | $126,939.00 | $0.04 |
| 2024-09-03 | $1,161,359.59 | $112,834.24 | $0.04 |
| 2024-09-04 | $1,151,627.99 | $100,954.05 | $0.04 |
| 2024-09-05 | $1,155,595.98 | $70,232.22 | $0.04 |
| 2024-09-06 | $1,202,709.48 | $150,290.82 | $0.04 |
| 2024-09-07 | $1,149,033.21 | $76,432.23 | $0.04 |
| 2024-09-08 | $1,146,672.82 | $112,786.53 | $0.04 |
| 2024-09-09 | $1,135,415.60 | $99,997.43 | $0.04 |
| 2024-09-10 | $1,131,749.22 | $121,769.06 | $0.04 |
| 2024-09-11 | $1,132,422.11 | $99,439.42 | $0.04 |
| 2024-09-12 | $1,108,732.68 | $75,655.97 | $0.04 |
| 2024-09-13 | $1,077,860.72 | $96,102.82 | $0.03 |
| 2024-09-14 | $1,092,249.16 | $120,855.59 | $0.03 |
| 2024-09-15 | $1,096,711.45 | $79,908.23 | $0.03 |
| 2024-09-16 | $1,070,126.36 | $66,804.42 | $0.03 |
| 2024-09-17 | $1,054,150.81 | $64,798.27 | $0.03 |
| 2024-09-18 | $1,038,720.20 | $54,553.80 | $0.03 |
| 2024-09-19 | $1,038,954.13 | $77,799.01 | $0.03 |
| 2024-09-20 | $1,069,778.40 | $88,874.27 | $0.03 |
| 2024-09-21 | $1,121,045.97 | $141,706.16 | $0.04 |
| 2024-09-22 | $1,119,739.19 | $78,811.56 | $0.04 |
| 2024-09-23 | $1,170,834.18 | $209,945.07 | $0.04 |
| 2024-09-24 | $1,175,344.81 | $128,993.73 | $0.04 |
| 2024-09-25 | $1,149,272.80 | $125,703.48 | $0.04 |
| 2024-09-26 | $1,214,620.22 | $155,007.63 | $0.04 |
| 2024-09-27 | $1,200,694.15 | $95,842.67 | $0.04 |
| 2024-09-28 | $1,197,608.57 | $144,992.71 | $0.04 |
| 2024-09-29 | $1,250,956.86 | $111,959.67 | $0.04 |
| 2024-09-30 | $1,196,143.17 | $97,603.80 | $0.04 |
| 2024-10-01 | $1,160,417.25 | $63,072.37 | $0.04 |
| 2024-10-02 | $1,138,694.33 | $83,108.88 | $0.04 |
| 2024-10-03 | $1,111,006.89 | $62,457.72 | $0.04 |
| 2024-10-04 | $1,106,516.70 | $38,063.38 | $0.04 |
| 2024-10-05 | $1,158,417.48 | $63,922.78 | $0.04 |
| 2024-10-06 | $1,188,249.94 | $94,406.96 | $0.04 |
| 2024-10-07 | $1,186,987.36 | $65,000.58 | $0.04 |
| 2024-10-08 | $1,186,869.31 | $121,598.65 | $0.04 |
| 2024-10-09 | $1,182,493.86 | $91,210.95 | $0.04 |
| 2024-10-10 | $1,145,180.37 | $95,353.26 | $0.04 |
| 2024-10-11 | $1,162,728.61 | $86,078.31 | $0.04 |
| 2024-10-12 | $1,143,856.79 | $120,890.90 | $0.04 |
| 2024-10-13 | $1,167,291.64 | $75,172.11 | $0.04 |
| 2024-10-14 | $1,164,435.61 | $25,520.58 | $0.04 |
| 2024-10-15 | $1,195,280.23 | $76,666.67 | $0.04 |
| 2024-10-16 | $1,181,585.24 | $81,379.63 | $0.04 |
| 2024-10-17 | $1,156,578.04 | $59,357.03 | $0.04 |
| 2024-10-18 | $1,119,966.58 | $13,124.11 | $0.04 |
| 2024-10-19 | $1,123,516.21 | $28,380.62 | $0.04 |
| 2024-10-20 | $1,102,920.68 | $18,412.86 | $0.04 |
| 2024-10-21 | $1,184,799.01 | $92,531.63 | $0.04 |
| 2024-10-22 | $1,236,707.66 | $21,732.37 | $0.04 |
| 2024-10-23 | $1,226,082.52 | $50,446.77 | $0.04 |
| 2024-10-24 | $1,144,972.48 | $40,489.84 | $0.04 |
| 2024-10-25 | $1,186,745.01 | $20,400.66 | $0.04 |
| 2024-10-26 | $1,170,785.84 | $26,004.77 | $0.04 |
| 2024-10-27 | $1,129,741.04 | $27,211.38 | $0.04 |
| 2024-10-28 | $1,165,715.38 | $64,543.89 | $0.04 |
| 2024-10-29 | $1,101,906.74 | $147,210.81 | $0.04 |
| 2024-10-30 | $1,202,904.85 | $75,612.56 | $0.04 |
| 2024-10-31 | $1,198,058.86 | $17,822.51 | $0.04 |
| 2024-11-01 | $1,171,595.12 | $22,452.73 | $0.04 |
| 2024-11-02 | $1,130,851.06 | $25,552.64 | $0.04 |
| 2024-11-03 | $1,156,606.00 | $32,805.36 | $0.04 |
| 2024-11-04 | $1,136,173.62 | $11,261.65 | $0.04 |
| 2024-11-05 | $1,131,651.99 | $22,510.33 | $0.04 |
| 2024-11-06 | $1,119,289.44 | $8,990.64 | $0.04 |
| 2024-11-07 | $1,131,001.57 | $40,889.04 | $0.04 |
| 2024-11-08 | $1,119,001.08 | $20,284.44 | $0.04 |
| 2024-11-09 | $1,097,287.34 | $31,709.98 | $0.03 |
| 2024-11-10 | $1,084,651.02 | $19,778.67 | $0.03 |
| 2024-11-11 | $1,109,252.87 | $42,781.56 | $0.04 |
| 2024-11-12 | $1,095,372.09 | $39,477.70 | $0.03 |
| 2024-11-13 | $1,094,707.51 | $47,738.01 | $0.03 |
| 2024-11-14 | $1,118,809.78 | $40,817.34 | $0.04 |
| 2024-11-15 | $1,131,885.74 | $30,956.95 | $0.04 |
| 2024-11-16 | $1,132,566.02 | $10,801.57 | $0.04 |
| 2024-11-17 | $1,133,798.68 | $17,950.93 | $0.04 |
| 2024-11-18 | $1,161,044.67 | $17,122.31 | $0.04 |
| 2024-11-19 | $1,155,813.06 | $24,427.84 | $0.04 |
| 2024-11-20 | $1,122,098.91 | $21,688.56 | $0.04 |
| 2024-11-21 | $1,154,692.04 | $96,815.64 | $0.04 |
| 2024-11-22 | $1,193,149.22 | $50,567.17 | $0.04 |
| 2024-11-23 | $1,302,118.39 | $68,858.30 | $0.04 |
| 2024-11-24 | $1,270,975.92 | $32,159.47 | $0.04 |
| 2024-11-25 | $1,291,822.80 | $87,267.52 | $0.04 |
| 2024-11-26 | $1,266,589.46 | $48,415.45 | $0.04 |
| 2024-11-27 | $1,198,634.53 | $93,807.99 | $0.04 |
| 2024-11-28 | $1,259,034.67 | $108,232.91 | $0.04 |
| 2024-11-29 | $1,282,394.22 | $23,695.83 | $0.04 |
| 2024-11-30 | $1,313,429.15 | $48,852.29 | $0.04 |
| 2024-12-01 | $1,802,302.77 | $176,758.62 | $0.06 |
| 2024-12-02 | $1,682,927.99 | $79,757.09 | $0.05 |
| 2024-12-03 | $1,661,584.90 | $25,752.72 | $0.05 |
| 2024-12-04 | $1,756,755.31 | $51,261.27 | $0.06 |
| 2024-12-05 | $1,750,076.74 | $46,639.34 | $0.06 |
| 2024-12-06 | $1,788,034.40 | $59,241.62 | $0.06 |
| 2024-12-07 | $1,778,554.43 | $50,265.87 | $0.06 |
| 2024-12-08 | $1,852,333.71 | $46,468.27 | $0.06 |
| 2024-12-09 | $2,214,633.87 | $122,707.23 | $0.07 |
| 2024-12-10 | $1,882,281.46 | $88,338.88 | $0.06 |
| 2024-12-11 | $1,848,174.97 | $41,932.23 | $0.06 |
| 2024-12-12 | $1,854,644.65 | $35,118.46 | $0.06 |
| 2024-12-13 | $1,831,378.80 | $28,704.32 | $0.06 |
| 2024-12-14 | $1,805,493.47 | $17,123.06 | $0.06 |
| 2024-12-15 | $1,821,662.57 | $37,940.85 | $0.06 |
| 2024-12-16 | $1,817,031.06 | $18,177.45 | $0.06 |
| 2024-12-17 | $1,756,528.96 | $43,687.09 | $0.06 |
| 2024-12-18 | $1,735,922.65 | $49,450.13 | $0.06 |
| 2024-12-19 | $1,610,154.56 | $43,369.56 | $0.05 |
| 2024-12-20 | $1,553,998.73 | $35,275.58 | $0.05 |
| 2024-12-21 | $1,538,026.04 | $26,450.60 | $0.05 |
| 2024-12-22 | $1,608,825.63 | $43,322.49 | $0.05 |
| 2024-12-23 | $1,528,953.06 | $24,766.91 | $0.05 |
| 2024-12-24 | $1,503,673.33 | $19,291.31 | $0.05 |
| 2024-12-25 | $1,572,102.49 | $74,240.66 | $0.05 |
| 2024-12-26 | $1,559,846.95 | $45,174.99 | $0.05 |
| 2024-12-27 | $1,510,273.64 | $19,049.51 | $0.05 |
| 2024-12-28 | $1,531,412.79 | $23,270.11 | $0.05 |
| 2024-12-29 | $1,507,628.70 | $30,267.63 | $0.05 |
| 2024-12-30 | $1,507,990.58 | $6,594.95 | $0.05 |
| 2024-12-31 | $1,535,000.31 | $41,169.39 | $0.05 |
| 2025-01-01 | $1,554,806.05 | $67,550.82 | $0.05 |
| 2025-01-02 | $1,511,844.40 | $77,239.70 | $0.05 |
| 2025-01-03 | $1,554,959.33 | $20,731.84 | $0.05 |
| 2025-01-04 | $1,504,558.10 | $25,159.40 | $0.05 |
| 2025-01-05 | $1,527,337.96 | $38,835.24 | $0.05 |
| 2025-01-06 | $1,514,021.85 | $16,869.71 | $0.05 |
| 2025-01-07 | $1,751,972.77 | $266,246.74 | $0.06 |
| 2025-01-08 | $1,850,727.61 | $156,537.71 | $0.06 |
| 2025-01-09 | $1,773,583.51 | $105,775.62 | $0.06 |
| 2025-01-10 | $1,687,469.50 | $34,726.85 | $0.05 |
| 2025-01-11 | $1,602,227.22 | $46,620.13 | $0.05 |
| 2025-01-12 | $1,566,475.97 | $10,859.01 | $0.05 |
| 2025-01-13 | $1,500,602.88 | $34,694.90 | $0.05 |
| 2025-01-14 | $1,451,618.25 | $48,449.96 | $0.05 |
| 2025-01-15 | $1,497,243.06 | $42,342.56 | $0.05 |
| 2025-01-16 | $1,513,999.51 | $43,711.72 | $0.05 |
| 2025-01-17 | $1,473,330.76 | $16,758.57 | $0.05 |
| 2025-01-18 | $1,459,058.89 | $37,818.35 | $0.05 |
| 2025-01-19 | $1,431,312.21 | $32,941.46 | $0.05 |
| 2025-01-20 | $1,318,439.66 | $29,377.17 | $0.04 |
| 2025-01-21 | $1,252,413.21 | $9,620.59 | $0.04 |
| 2025-01-22 | $1,248,903.11 | $10,593.89 | $0.04 |
| 2025-01-23 | $1,213,236.44 | $87,246.28 | $0.04 |
| 2025-01-24 | $1,175,555.64 | $110,009.03 | $0.04 |
| 2025-01-25 | $1,046,779.23 | $158,222.78 | $0.03 |
| 2025-01-26 | $1,009,788.78 | $22,533.48 | $0.03 |
| 2025-01-27 | $1,030,107.05 | $19,387.74 | $0.03 |
| 2025-01-28 | $1,028,007.44 | $19,250.76 | $0.03 |
| 2025-01-29 | $1,026,936.29 | $8,671.69 | $0.03 |
| 2025-01-30 | $1,027,794.81 | $8,101.13 | $0.03 |
| 2025-01-31 | $997,707.29 | $75,324.78 | $0.03 |
| 2025-02-01 | $977,275.99 | $79,135.78 | $0.03 |
| 2025-02-02 | $914,451.63 | $94,083.22 | $0.03 |
| 2025-02-03 | $784,060.77 | $96,749.23 | $0.02 |
| 2025-02-04 | $768,544.60 | $109,313.86 | $0.02 |
| 2025-02-05 | $749,915.55 | $89,016.24 | $0.02 |
| 2025-02-06 | $740,331.33 | $88,015.01 | $0.02 |
| 2025-02-07 | $727,335.93 | $86,628.25 | $0.02 |
| 2025-02-08 | $722,066.80 | $94,406.15 | $0.02 |
| 2025-02-09 | $726,987.55 | $96,846.47 | $0.02 |
| 2025-02-10 | $719,524.44 | $100,161.40 | $0.02 |
| 2025-02-11 | $678,812.05 | $89,497.41 | $0.02 |
| 2025-02-12 | $669,111.02 | $44,239.47 | $0.02 |
| 2025-02-13 | $656,464.79 | $373,342.87 | $0.02 |
| 2025-02-14 | $663,782.96 | $92,625.32 | $0.02 |
| 2025-02-15 | $596,987.71 | $82,649.99 | $0.02 |
| 2025-02-16 | $588,521.85 | $98,814.47 | $0.02 |
| 2025-02-17 | $535,814.79 | $118,854.31 | $0.02 |
| 2025-02-18 | $515,527.02 | $99,867.69 | $0.02 |
| 2025-02-19 | $506,764.37 | $91,877.10 | $0.02 |
| 2025-02-20 | $514,340.73 | $111,549.18 | $0.02 |
| 2025-02-21 | $514,302.27 | $17,788.10 | $0.02 |
| 2025-02-22 | $519,279.81 | $17,686.28 | $0.02 |
| 2025-02-23 | $504,292.82 | $4,059.41 | $0.02 |
| 2025-02-24 | $532,046.06 | $15,570.93 | $0.02 |
| 2025-02-25 | $538,823.25 | $61,381.67 | $0.02 |
| 2025-02-26 | $529,466.09 | $23,889.17 | $0.02 |
| 2025-02-27 | $525,257.74 | $19,296.55 | $0.02 |
| 2025-02-28 | $537,088.48 | $26,847.08 | $0.02 |
| 2025-03-01 | $557,524.11 | $28,777.28 | $0.02 |
| 2025-03-02 | $550,964.32 | $4,989.76 | $0.02 |
| 2025-03-03 | $566,260.88 | $32,785.19 | $0.02 |
| 2025-03-04 | $562,024.05 | $17,327.22 | $0.02 |
| 2025-03-05 | $519,815.92 | $13,635.69 | $0.02 |
| 2025-03-06 | $499,293.72 | $10,497.48 | $0.02 |
| 2025-03-07 | $501,086.36 | $2,710.14 | $0.02 |
| 2025-03-08 | $485,533.37 | $2,609.34 | $0.02 |
| 2025-03-09 | $456,533.96 | $2,018.53 | $0.01 |
| 2025-03-10 | $416,550.06 | $3,867.96 | $0.01 |
| 2025-03-11 | $392,974.33 | $16,675.02 | $0.01 |
| 2025-03-12 | $389,605.15 | $9,041.90 | $0.01 |
| 2025-03-13 | $461,899.86 | $42,425.48 | $0.01 |
| 2025-03-14 | $392,639.16 | $7,583.55 | $0.01 |
| 2025-03-15 | $366,159.66 | $14,887.17 | $0.01 |
| 2025-03-16 | $348,526.50 | $8,306.11 | $0.01 |
| 2025-03-17 | $344,875.67 | $8,404.00 | $0.01 |
| 2025-03-18 | $349,945.39 | $5,914.72 | $0.01 |
| 2025-03-19 | $347,724.79 | $18,435.87 | $0.01 |
| 2025-03-20 | $351,106.10 | $3,218.87 | $0.01 |
| 2025-03-21 | $349,097.66 | $8,966.41 | $0.01 |
| 2025-03-22 | $342,593.50 | $4,234.00 | $0.01 |
| 2025-03-23 | $348,137.65 | $7,445.15 | $0.01 |
| 2025-03-24 | $347,872.35 | $56,445.27 | $0.01 |
| 2025-03-25 | $370,631.40 | $29,093.95 | $0.01 |
| 2025-03-26 | $355,214.25 | $6,395.86 | $0.01 |
| 2025-03-27 | $401,093.93 | $23,336.38 | $0.01 |
| 2025-03-28 | $399,208.44 | $23,200.16 | $0.01 |
| 2025-03-29 | $386,990.09 | $6,299.89 | $0.01 |
| 2025-03-30 | $380,302.69 | $6,306.14 | $0.01 |
| 2025-03-31 | $387,603.01 | $1,054.68 | $0.01 |
| 2025-04-01 | $395,657.12 | $9,658.82 | $0.01 |
| 2025-04-02 | $361,911.71 | $7,704.14 | $0.01 |
| 2025-04-03 | $352,761.95 | $6,718.60 | $0.01 |
| 2025-04-04 | $344,526.91 | $10,985.85 | $0.01 |
| 2025-04-05 | $347,709.12 | $842.95 | $0.01 |
| 2025-04-06 | $348,046.36 | $1,249.97 | $0.01 |
| 2025-04-07 | $337,284.90 | $3,565.55 | $0.01 |
| 2025-04-08 | $303,374.39 | $7,701.67 | $0.01 |
| 2025-04-09 | $304,985.63 | $5,177.06 | $0.01 |
| 2025-04-10 | $309,164.49 | $8,054.64 | $0.01 |
| 2025-04-11 | $308,086.58 | $925.23 | $0.01 |
| 2025-04-12 | $305,056.94 | $14,553.27 | $0.01 |
| 2025-04-13 | $311,351.19 | $2,983.10 | $0.01 |
| 2025-04-14 | $307,948.44 | $1,829.33 | $0.01 |
| 2025-04-15 | $307,151.61 | $17,351.15 | $0.01 |
| 2025-04-16 | $305,445.00 | $22,429.41 | $0.01 |
| 2025-04-17 | $305,685.98 | $6,532.28 | $0.01 |
| 2025-04-18 | $311,891.42 | $9,828.68 | $0.01 |
| 2025-04-19 | $318,919.66 | $1,345.48 | $0.01 |
| 2025-04-20 | $351,607.47 | $19,880.82 | $0.01 |
| 2025-04-21 | $358,974.39 | $15,979.27 | $0.01 |
| 2025-04-22 | $342,498.00 | $7,638.69 | $0.01 |
| 2025-04-23 | $349,961.89 | $18,402.81 | $0.01 |
| 2025-04-24 | $374,309.10 | $27,105.03 | $0.01 |
| 2025-04-25 | $380,466.27 | $14,343.88 | $0.01 |
| 2025-04-26 | $375,120.76 | $6,550.65 | $0.01 |
| 2025-04-27 | $377,693.20 | $11,748.60 | $0.01 |
| 2025-04-28 | $572,171.11 | $83,007.30 | $0.02 |
| 2025-04-29 | $482,007.83 | $28,787.13 | $0.02 |
| 2025-04-30 | $632,121.91 | $30,045.61 | $0.02 |
| 2025-05-01 | $524,621.36 | $6,115.16 | $0.02 |
| 2025-05-02 | $506,350.84 | $6,730.58 | $0.02 |
| 2025-05-03 | $556,071.83 | $8,585.15 | $0.02 |
| 2025-05-04 | $527,997.06 | $3,094.13 | $0.02 |
| 2025-05-05 | $533,401.07 | $2,048.30 | $0.02 |
| 2025-05-06 | $565,800.19 | $10,234.79 | $0.02 |
| 2025-05-07 | $747,262.54 | $66,928.94 | $0.02 |
| 2025-05-08 | $807,203.83 | $31,108.14 | $0.03 |
| 2025-05-09 | $782,736.11 | $39,911.49 | $0.02 |
| 2025-05-10 | $693,301.09 | $32,485.84 | $0.02 |
| 2025-05-11 | $758,659.02 | $32,396.88 | $0.02 |
| 2025-05-12 | $753,851.16 | $23,720.95 | $0.02 |
| 2025-05-13 | $785,893.48 | $29,284.05 | $0.03 |
| 2025-05-14 | $776,827.75 | $21,871.54 | $0.02 |
| 2025-05-15 | $781,164.59 | $7,529.88 | $0.02 |
| 2025-05-16 | $808,769.44 | $20,859.39 | $0.03 |
| 2025-05-17 | $818,894.83 | $12,913.42 | $0.03 |
| 2025-05-18 | $866,132.32 | $22,513.99 | $0.03 |
| 2025-05-19 | $1,027,995.65 | $61,127.86 | $0.03 |
| 2025-05-20 | $1,050,130.32 | $10,594.68 | $0.03 |
| 2025-05-21 | $1,192,413.87 | $47,650.70 | $0.04 |
| 2025-05-22 | $1,228,662.83 | $33,383.01 | $0.04 |
| 2025-05-23 | $1,144,321.36 | $59,944.86 | $0.04 |
| 2025-05-24 | $1,156,309.90 | $28,582.05 | $0.04 |
| 2025-05-25 | $1,137,817.13 | $12,009.49 | $0.04 |
| 2025-05-26 | $1,129,451.98 | $5,885.58 | $0.04 |
| 2025-05-27 | $1,086,140.70 | $14,253.94 | $0.03 |
| 2025-05-28 | $1,073,590.06 | $42,121.27 | $0.03 |
| 2025-05-29 | $1,085,481.83 | $39,151.66 | $0.03 |
| 2025-05-30 | $1,230,918.84 | $72,039.74 | $0.04 |
| 2025-05-31 | $1,177,056.71 | $67,297.31 | $0.04 |
| 2025-06-01 | $1,175,167.93 | $27,355.67 | $0.04 |
| 2025-06-02 | $1,217,330.21 | $29,409.17 | $0.04 |
| 2025-06-03 | $1,257,174.65 | $30,540.01 | $0.04 |
| 2025-06-04 | $1,235,549.58 | $15,378.34 | $0.04 |
| 2025-06-05 | $1,198,875.26 | $22,773.99 | $0.04 |
| 2025-06-06 | $1,156,863.48 | $17,767.41 | $0.04 |
| 2025-06-07 | $1,150,989.83 | $12,184.11 | $0.04 |
| 2025-06-08 | $1,153,280.74 | $13,585.26 | $0.04 |
| 2025-06-09 | $1,153,260.72 | $1,951.60 | $0.04 |
| 2025-06-10 | $1,153,886.84 | $6,251.77 | $0.04 |
| 2025-06-11 | $1,063,978.07 | $31,015.22 | $0.03 |
| 2025-06-12 | $1,058,584.13 | $8,228.34 | $0.03 |
| 2025-06-13 | $1,036,494.74 | $13,969.25 | $0.03 |
| 2025-06-14 | $1,032,674.44 | $21,543.40 | $0.03 |
| 2025-06-15 | $952,467.40 | $37,887.45 | $0.03 |
| 2025-06-16 | $896,023.54 | $15,101.56 | $0.03 |
| 2025-06-17 | $851,711.02 | $27,547.85 | $0.03 |
| 2025-06-18 | $819,955.52 | $6,309.67 | $0.03 |
| 2025-06-19 | $710,018.28 | $47,512.76 | $0.02 |
| 2025-06-20 | $723,684.41 | $18,260.69 | $0.02 |
| 2025-06-21 | $719,246.13 | $49,447.52 | $0.02 |
| 2025-06-22 | $713,260.90 | $7,305.07 | $0.02 |
| 2025-06-23 | $695,121.25 | $8,255.32 | $0.02 |
| 2025-06-24 | $690,480.06 | $7,881.19 | $0.02 |
| 2025-06-25 | $679,948.76 | $5,992.14 | $0.02 |
| 2025-06-26 | $681,263.10 | $569.71 | $0.02 |
| 2025-06-27 | $678,870.25 | $1,676.55 | $0.02 |
| 2025-06-28 | $680,344.65 | $2,388.59 | $0.02 |
| 2025-06-29 | $681,611.65 | $23,787.78 | $0.02 |
| 2025-06-30 | $679,346.71 | $7,535.35 | $0.02 |
| 2025-07-01 | $662,855.31 | $2,747.61 | $0.02 |
| 2025-07-02 | $657,895.90 | $15,622.16 | $0.02 |
| 2025-07-03 | $649,606.21 | $3,884.59 | $0.02 |
| 2025-07-04 | $606,666.06 | $40,476.68 | $0.02 |
| 2025-07-05 | $591,472.22 | $53,441.23 | $0.02 |
| 2025-07-06 | $602,216.89 | $73,345.39 | $0.02 |
| 2025-07-07 | $604,827.86 | $85,509.61 | $0.02 |
| 2025-07-08 | $578,536.90 | $60,858.64 | $0.02 |
| 2025-07-09 | $560,288.82 | $65,868.33 | $0.02 |
| 2025-07-10 | $528,659.73 | $78,741.63 | $0.02 |
| 2025-07-11 | $532,380.88 | $78,637.07 | $0.02 |
| 2025-07-12 | $564,216.19 | $67,488.81 | $0.02 |
| 2025-07-13 | $595,285.33 | $67,880.86 | $0.02 |
| 2025-07-14 | $590,858.88 | $56,505.91 | $0.02 |
| 2025-07-15 | $584,237.93 | $59,762.26 | $0.02 |
| 2025-07-16 | $584,992.19 | $55,974.91 | $0.02 |
| 2025-07-16 | $610,773.74 | $102,742.11 | $0.02 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
