Fenix FNX #9461
$0.00080005 13.12% (1d)
Market Overview
Fenix current market price is $0.00080005 with a 24 hour trading volume of $334. The total available supply of Fenix is 154.60M FNX with a maximum supply of 285.00M FNX. It has secured Rank 9461 in the cryptocurrency market with a marketcap of $16,101. The FNX price is 0.15% down in the last one hour.
The high price of the Fenix is $0.00080250 and low price is $0.00070577 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Fenix Rank
9461
Fenix Price
$0.00080005
Market Cap
$16,101 12.97%
Fully Diluted Valuation
$123.47K
Trading Volume(24h)
$334
Circulating Supply
20.16M FNX
Total Supply
154.60M FNX
Max Supply
285.00M FNX
High(24h)
$0.00080250
Low(24h)
$0.00070577
All-time High
$0.0790 98.99%
06 Dec 2024
All-time Low
$0.00058112 37.42%
22 Jun 2025
Cryptocurrency Fenix Calculator
Want to convert more cryptocurrencies?
Fenix Price Chart
1h
0.15%
24h
13.12%
7d
21.51%
14d
28.13%
30d
11.55%
60d
32.97%
200d
98.79%
1y
0%
Fenix Historical Data
Historical data of Fenix past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-08 | $0.00 | $75,326.64 | $0.06 |
| 2024-11-09 | $0.00 | $75,326.64 | $0.06 |
| 2024-11-10 | $0.00 | $24,143.75 | $0.06 |
| 2024-11-11 | $0.00 | $4,696.05 | $0.06 |
| 2024-11-12 | $0.00 | $5,109.26 | $0.07 |
| 2024-11-13 | $0.00 | $8,091.71 | $0.06 |
| 2024-11-14 | $0.00 | $26,590.65 | $0.07 |
| 2024-11-15 | $1,281,567.86 | $41,353.68 | $0.06 |
| 2024-11-16 | $1,245,952.34 | $34,326.22 | $0.06 |
| 2024-11-17 | $1,221,420.41 | $43,697.10 | $0.06 |
| 2024-11-18 | $1,198,974.33 | $38,464.20 | $0.06 |
| 2024-11-19 | $1,213,633.68 | $43,884.68 | $0.06 |
| 2024-11-20 | $1,183,523.44 | $42,885.69 | $0.06 |
| 2024-11-21 | $1,101,619.98 | $46,528.71 | $0.06 |
| 2024-11-22 | $738,680.16 | $75,173.82 | $0.06 |
| 2024-11-23 | $732,036.88 | $15,218.42 | $0.06 |
| 2024-11-24 | $725,523.90 | $41,015.91 | $0.06 |
| 2024-11-25 | $708,599.98 | $58,601.82 | $0.06 |
| 2024-11-26 | $705,210.95 | $114,337.65 | $0.06 |
| 2024-11-27 | $684,734.62 | $62,892.27 | $0.06 |
| 2024-11-28 | $730,656.48 | $124,535.52 | $0.07 |
| 2024-11-29 | $814,558.63 | $41,034.31 | $0.07 |
| 2024-11-30 | $808,079.24 | $41,505.52 | $0.07 |
| 2024-12-01 | $818,658.40 | $102,544.49 | $0.07 |
| 2024-12-02 | $810,559.19 | $26,091.38 | $0.07 |
| 2024-12-03 | $764,972.10 | $42,758.07 | $0.07 |
| 2024-12-04 | $741,352.01 | $63,624.17 | $0.07 |
| 2024-12-05 | $790,065.81 | $60,602.24 | $0.07 |
| 2024-12-06 | $903,428.47 | $59,201.24 | $0.07 |
| 2024-12-07 | $957,195.78 | $114,013.45 | $0.08 |
| 2024-12-08 | $973,181.43 | $26,144.39 | $0.08 |
| 2024-12-09 | $936,410.93 | $45,981.85 | $0.07 |
| 2024-12-10 | $861,299.50 | $102,025.07 | $0.07 |
| 2024-12-11 | $844,915.71 | $27,120.20 | $0.07 |
| 2024-12-12 | $909,902.75 | $50,531.46 | $0.07 |
| 2024-12-13 | $1,037,451.98 | $57,244.12 | $0.07 |
| 2024-12-14 | $1,032,114.93 | $39,706.50 | $0.07 |
| 2024-12-15 | $996,592.51 | $67,670.31 | $0.07 |
| 2024-12-16 | $1,007,052.83 | $25,320.14 | $0.07 |
| 2024-12-17 | $1,012,313.30 | $40,090.16 | $0.07 |
| 2024-12-18 | $990,237.23 | $16,707.94 | $0.07 |
| 2024-12-19 | $932,017.01 | $52,626.41 | $0.07 |
| 2024-12-20 | $994,066.01 | $34,784.13 | $0.06 |
| 2024-12-21 | $1,019,843.12 | $37,257.21 | $0.06 |
| 2024-12-22 | $973,174.51 | $66,347.49 | $0.06 |
| 2024-12-23 | $924,754.40 | $26,092.13 | $0.06 |
| 2024-12-24 | $1,124,274.60 | $70,092.41 | $0.07 |
| 2024-12-25 | $1,077,721.63 | $65,908.54 | $0.07 |
| 2024-12-26 | $1,041,259.30 | $59,197.30 | $0.07 |
| 2024-12-27 | $1,090,062.29 | $79,411.78 | $0.07 |
| 2024-12-28 | $1,078,339.09 | $37,098.03 | $0.06 |
| 2024-12-29 | $1,101,944.71 | $13,266.81 | $0.07 |
| 2024-12-30 | $1,068,006.81 | $21,949.99 | $0.06 |
| 2024-12-31 | $1,089,018.61 | $21,310.56 | $0.07 |
| 2025-01-01 | $1,000,126.59 | $46,492.58 | $0.06 |
| 2025-01-02 | $1,021,859.49 | $16,867.40 | $0.06 |
| 2025-01-03 | $1,168,632.55 | $23,473.10 | $0.06 |
| 2025-01-04 | $1,210,262.53 | $35,756.48 | $0.07 |
| 2025-01-05 | $1,211,466.55 | $22,551.85 | $0.07 |
| 2025-01-06 | $1,189,274.46 | $16,431.19 | $0.07 |
| 2025-01-07 | $1,171,720.69 | $38,785.81 | $0.06 |
| 2025-01-08 | $1,113,099.28 | $54,450.01 | $0.06 |
| 2025-01-09 | $1,073,214.54 | $27,969.25 | $0.06 |
| 2025-01-10 | $1,141,185.91 | $78,848.80 | $0.06 |
| 2025-01-11 | $1,149,786.67 | $34,204.13 | $0.06 |
| 2025-01-12 | $1,150,542.35 | $12,687.29 | $0.06 |
| 2025-01-13 | $1,037,027.68 | $25,565.95 | $0.05 |
| 2025-01-14 | $984,905.77 | $10,093.49 | $0.05 |
| 2025-01-15 | $968,158.20 | $18,002.18 | $0.05 |
| 2025-01-16 | $971,629.05 | $40,542.58 | $0.05 |
| 2025-01-17 | $902,273.97 | $10,407.83 | $0.04 |
| 2025-01-18 | $909,960.39 | $16,035.83 | $0.05 |
| 2025-01-19 | $844,056.93 | $31,943.03 | $0.04 |
| 2025-01-20 | $789,675.92 | $27,435.83 | $0.04 |
| 2025-01-21 | $773,387.02 | $15,768.63 | $0.04 |
| 2025-01-22 | $710,492.85 | $82,009.04 | $0.04 |
| 2025-01-23 | $639,851.58 | $20,857.93 | $0.03 |
| 2025-01-24 | $612,480.37 | $36,532.03 | $0.03 |
| 2025-01-25 | $543,796.78 | $58,590.93 | $0.03 |
| 2025-01-26 | $518,880.84 | $8,271.99 | $0.03 |
| 2025-01-27 | $488,959.99 | $7,984.14 | $0.02 |
| 2025-01-28 | $447,848.84 | $10,715.45 | $0.02 |
| 2025-01-29 | $429,123.85 | $9,058.88 | $0.02 |
| 2025-01-30 | $418,003.24 | $39,585.31 | $0.02 |
| 2025-01-31 | $424,220.98 | $14,779.32 | $0.02 |
| 2025-02-01 | $415,513.07 | $10,408.89 | $0.02 |
| 2025-02-02 | $371,431.70 | $10,544.00 | $0.02 |
| 2025-02-03 | $325,778.52 | $12,636.18 | $0.02 |
| 2025-02-04 | $324,496.67 | $42,839.30 | $0.02 |
| 2025-02-05 | $295,238.44 | $8,573.04 | $0.01 |
| 2025-02-06 | $282,510.00 | $21,083.43 | $0.01 |
| 2025-02-07 | $238,584.73 | $16,109.80 | $0.01 |
| 2025-02-08 | $235,450.08 | $2,884.67 | $0.01 |
| 2025-02-09 | $231,926.30 | $8,606.50 | $0.01 |
| 2025-02-10 | $223,423.97 | $1,828.61 | $0.01 |
| 2025-02-11 | $209,849.03 | $8,342.48 | $0.01 |
| 2025-02-12 | $201,024.05 | $6,158.24 | $0.01 |
| 2025-02-13 | $202,409.97 | $14,304.73 | $0.01 |
| 2025-02-14 | $192,499.82 | $3,364.47 | $0.01 |
| 2025-02-15 | $195,206.05 | $2,454.67 | $0.01 |
| 2025-02-16 | $188,668.71 | $5,854.80 | $0.01 |
| 2025-02-17 | $181,910.02 | $7,867.34 | $0.01 |
| 2025-02-18 | $177,776.06 | $4,712.45 | $0.01 |
| 2025-02-19 | $154,359.53 | $12,153.76 | $0.01 |
| 2025-02-20 | $140,731.51 | $14,695.85 | $0.01 |
| 2025-02-21 | $143,616.40 | $6,709.95 | $0.01 |
| 2025-02-22 | $130,733.35 | $3,531.60 | $0.01 |
| 2025-02-23 | $125,274.66 | $9,546.24 | $0.01 |
| 2025-02-24 | $129,498.00 | $385.95 | $0.01 |
| 2025-02-25 | $105,883.08 | $6,690.02 | $0.01 |
| 2025-02-26 | $98,792.23 | $3,968.03 | $0.00 |
| 2025-02-27 | $91,532.90 | $3,687.50 | $0.00 |
| 2025-02-28 | $83,121.86 | $7,871.50 | $0.00 |
| 2025-03-01 | $80,824.19 | $7,317.16 | $0.00 |
| 2025-03-02 | $78,052.36 | $1,652.45 | $0.00 |
| 2025-03-03 | $82,279.45 | $3,931.84 | $0.00 |
| 2025-03-04 | $68,165.42 | $9,034.03 | $0.00 |
| 2025-03-05 | $66,538.58 | $1,284.19 | $0.00 |
| 2025-03-06 | $65,666.64 | $3,096.89 | $0.00 |
| 2025-03-07 | $69,202.53 | $7,599.05 | $0.00 |
| 2025-03-08 | $70,675.14 | $7,450.16 | $0.00 |
| 2025-03-09 | $71,609.09 | $1,624.58 | $0.00 |
| 2025-03-10 | $63,854.93 | $1,531.15 | $0.00 |
| 2025-03-11 | $60,520.31 | $1,760.94 | $0.00 |
| 2025-03-12 | $59,363.76 | $4,991.45 | $0.00 |
| 2025-03-13 | $58,106.61 | $1,470.87 | $0.00 |
| 2025-03-14 | $56,892.50 | $796.88 | $0.00 |
| 2025-03-15 | $55,732.35 | $1,963.42 | $0.00 |
| 2025-03-16 | $57,182.93 | $800.29 | $0.00 |
| 2025-03-17 | $53,821.93 | $2,378.99 | $0.00 |
| 2025-03-18 | $56,369.80 | $326.77 | $0.00 |
| 2025-03-19 | $55,195.34 | $2,412.92 | $0.00 |
| 2025-03-20 | $59,609.50 | $5,491.29 | $0.00 |
| 2025-03-21 | $59,035.82 | $2,244.92 | $0.00 |
| 2025-03-22 | $59,680.18 | $499.73 | $0.00 |
| 2025-03-23 | $60,395.55 | $2,319.87 | $0.00 |
| 2025-03-24 | $59,186.87 | $1,857.28 | $0.00 |
| 2025-03-25 | $60,757.00 | $960.39 | $0.00 |
| 2025-03-26 | $59,134.53 | $4,247.59 | $0.00 |
| 2025-03-27 | $56,439.62 | $254.51 | $0.00 |
| 2025-03-28 | $57,725.52 | $718.31 | $0.00 |
| 2025-03-29 | $52,233.18 | $3,162.04 | $0.00 |
| 2025-03-30 | $48,876.53 | $1,077.48 | $0.00 |
| 2025-03-31 | $48,090.39 | $1,584.44 | $0.00 |
| 2025-04-01 | $45,382.66 | $1,788.29 | $0.00 |
| 2025-04-02 | $43,508.80 | $3,104.66 | $0.00 |
| 2025-04-03 | $39,918.77 | $2,645.26 | $0.00 |
| 2025-04-04 | $39,604.74 | $506.45 | $0.00 |
| 2025-04-05 | $38,451.97 | $1,646.04 | $0.00 |
| 2025-04-06 | $37,464.87 | $234.43 | $0.00 |
| 2025-04-07 | $33,947.65 | $487.10 | $0.00 |
| 2025-04-08 | $32,405.03 | $1,319.03 | $0.00 |
| 2025-04-09 | $30,398.14 | $1,472.33 | $0.00 |
| 2025-04-10 | $33,201.15 | $1,111.18 | $0.00 |
| 2025-04-11 | $31,361.68 | $1,140.81 | $0.00 |
| 2025-04-12 | $32,286.48 | $513.46 | $0.00 |
| 2025-04-13 | $33,454.02 | $492.62 | $0.00 |
| 2025-04-14 | $32,137.47 | $398.78 | $0.00 |
| 2025-04-15 | $32,644.77 | $714.98 | $0.00 |
| 2025-04-16 | $31,408.67 | $1,779.69 | $0.00 |
| 2025-04-17 | $30,421.61 | $343.16 | $0.00 |
| 2025-04-18 | $30,247.75 | $368.08 | $0.00 |
| 2025-04-19 | $30,590.23 | $656.67 | $0.00 |
| 2025-04-20 | $31,672.91 | $448.42 | $0.00 |
| 2025-04-21 | $30,618.39 | $802.93 | $0.00 |
| 2025-04-22 | $29,572.33 | $174.36 | $0.00 |
| 2025-04-23 | $31,178.44 | $1,390.80 | $0.00 |
| 2025-04-24 | $31,393.51 | $478.67 | $0.00 |
| 2025-04-25 | $30,837.25 | $172.61 | $0.00 |
| 2025-04-26 | $31,070.81 | $171.34 | $0.00 |
| 2025-04-27 | $31,632.74 | $147.83 | $0.00 |
| 2025-04-28 | $30,964.77 | $309.27 | $0.00 |
| 2025-04-29 | $30,420.68 | $1,457.81 | $0.00 |
| 2025-04-30 | $30,173.38 | $435.01 | $0.00 |
| 2025-05-01 | $30,485.76 | $462.63 | $0.00 |
| 2025-05-02 | $30,749.27 | $489.37 | $0.00 |
| 2025-05-03 | $30,354.90 | $207.56 | $0.00 |
| 2025-05-04 | $27,642.69 | $2,633.92 | $0.00 |
| 2025-05-05 | $27,029.55 | $139.10 | $0.00 |
| 2025-05-06 | $25,818.28 | $1,244.23 | $0.00 |
| 2025-05-07 | $24,378.30 | $1,060.70 | $0.00 |
| 2025-05-08 | $23,766.78 | $360.39 | $0.00 |
| 2025-05-09 | $27,355.33 | $1,331.39 | $0.00 |
| 2025-05-10 | $29,166.19 | $1,220.72 | $0.00 |
| 2025-05-11 | $29,205.04 | $2,191.52 | $0.00 |
| 2025-05-12 | $28,568.92 | $650.05 | $0.00 |
| 2025-05-13 | $25,985.03 | $2,146.91 | $0.00 |
| 2025-05-14 | $26,661.98 | $860.64 | $0.00 |
| 2025-05-15 | $26,056.67 | $79.91 | $0.00 |
| 2025-05-16 | $24,350.68 | $1,280.53 | $0.00 |
| 2025-05-17 | $24,219.82 | $107.71 | $0.00 |
| 2025-05-18 | $24,392.26 | $511.11 | $0.00 |
| 2025-05-19 | $23,665.48 | $448.65 | $0.00 |
| 2025-05-20 | $24,128.41 | $240.11 | $0.00 |
| 2025-05-21 | $23,795.50 | $252.84 | $0.00 |
| 2025-05-22 | $23,981.17 | $244.24 | $0.00 |
| 2025-05-23 | $25,047.72 | $1,444.74 | $0.00 |
| 2025-05-24 | $24,070.38 | $347.37 | $0.00 |
| 2025-05-25 | $23,669.62 | $188.85 | $0.00 |
| 2025-05-26 | $21,076.67 | $2,733.48 | $0.00 |
| 2025-05-27 | $21,265.02 | $40.51 | $0.00 |
| 2025-05-28 | $21,729.88 | $356.93 | $0.00 |
| 2025-05-29 | $20,642.79 | $1,239.49 | $0.00 |
| 2025-05-30 | $19,678.28 | $743.22 | $0.00 |
| 2025-05-31 | $18,773.59 | $244.58 | $0.00 |
| 2025-06-01 | $19,349.34 | $54.22 | $0.00 |
| 2025-06-02 | $18,765.02 | $18.72 | $0.00 |
| 2025-06-03 | $19,246.78 | $147.95 | $0.00 |
| 2025-06-04 | $19,120.12 | $200.62 | $0.00 |
| 2025-06-05 | $19,070.78 | $117.34 | $0.00 |
| 2025-06-06 | $18,078.74 | $180.55 | $0.00 |
| 2025-06-07 | $17,831.94 | $560.43 | $0.00 |
| 2025-06-08 | $17,900.02 | $38.17 | $0.00 |
| 2025-06-09 | $17,774.47 | $7.22 | $0.00 |
| 2025-06-10 | $17,487.14 | $1,755.83 | $0.00 |
| 2025-06-11 | $18,691.60 | $3,907.46 | $0.00 |
| 2025-06-12 | $17,702.59 | $1,791.00 | $0.00 |
| 2025-06-13 | $17,034.69 | $85.49 | $0.00 |
| 2025-06-14 | $16,063.78 | $71.21 | $0.00 |
| 2025-06-15 | $15,774.82 | $10.48 | $0.00 |
| 2025-06-16 | $15,931.31 | $279.73 | $0.00 |
| 2025-06-17 | $15,109.39 | $982.65 | $0.00 |
| 2025-06-18 | $14,667.48 | $565.03 | $0.00 |
| 2025-06-19 | $14,116.34 | $155.94 | $0.00 |
| 2025-06-20 | $14,059.45 | $135.69 | $0.00 |
| 2025-06-21 | $13,471.00 | $306.70 | $0.00 |
| 2025-06-22 | $12,438.43 | $33.27 | $0.00 |
| 2025-06-23 | $12,058.29 | $71.24 | $0.00 |
| 2025-06-24 | $13,056.17 | $82.59 | $0.00 |
| 2025-06-25 | $13,060.33 | $120.03 | $0.00 |
| 2025-06-26 | $12,684.57 | $735.37 | $0.00 |
| 2025-06-27 | $12,645.56 | $99.09 | $0.00 |
| 2025-06-28 | $12,308.73 | $399.23 | $0.00 |
| 2025-06-29 | $12,363.12 | $39.58 | $0.00 |
| 2025-06-30 | $12,975.31 | $107.49 | $0.00 |
| 2025-07-01 | $12,482.64 | $37.66 | $0.00 |
| 2025-07-02 | $12,008.28 | $35.91 | $0.00 |
| 2025-07-03 | $12,782.93 | $138.56 | $0.00 |
| 2025-07-04 | $12,347.72 | $495.79 | $0.00 |
| 2025-07-05 | $12,320.07 | $133.48 | $0.00 |
| 2025-07-06 | $12,304.93 | $849.89 | $0.00 |
| 2025-07-07 | $12,466.97 | $104.09 | $0.00 |
| 2025-07-08 | $12,340.03 | $58.43 | $0.00 |
| 2025-07-09 | $12,594.25 | $90.62 | $0.00 |
| 2025-07-10 | $13,291.78 | $89.73 | $0.00 |
| 2025-07-11 | $14,198.06 | $378.31 | $0.00 |
| 2025-07-12 | $13,393.86 | $671.54 | $0.00 |
| 2025-07-13 | $13,739.62 | $127.33 | $0.00 |
| 2025-07-14 | $13,900.18 | $278.29 | $0.00 |
| 2025-07-15 | $13,706.96 | $509.55 | $0.00 |
| 2025-07-15 | $13,476.36 | $442.20 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
