Feisty Doge NFT NFD #1558
$0.00022255 10.22% (1d)
Market Overview
Feisty Doge NFT current market price is $0.00022255 with a 24 hour trading volume of $343.40K. The total available supply of Feisty Doge NFT is 100.01B NFD with a maximum supply of 100.01B NFD. It has secured Rank 1558 in the cryptocurrency market with a marketcap of $12.47M. The NFD price is 4.2% up in the last one hour.
The high price of the Feisty Doge NFT is $0.00025152 and low price is $0.00019987 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Feisty Doge NFT Rank
1558
Feisty Doge NFT Price
$0.00022255
Market Cap
$12.47M 9.29%
Fully Diluted Valuation
$22.25M
Trading Volume(24h)
$343.40K
Circulating Supply
56.04B NFD
Total Supply
100.01B NFD
Max Supply
100.01B NFD
High(24h)
$0.00025152
Low(24h)
$0.00019987
All-time High
$0.001038 78.49%
22 Aug 2021
All-time Low
$0.0000000000 2.5639878809261E+33%
12 Apr 2022
Cryptocurrency Feisty Doge NFT Calculator
Want to convert more cryptocurrencies?
Feisty Doge NFT Price Chart
1h
4.2%
24h
10.22%
7d
108.41%
14d
132.76%
30d
170.14%
60d
262.81%
200d
47.79%
1y
55.69%
Feisty Doge NFT Historical Data
Historical data of Feisty Doge NFT past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-15 | $7,386,609.20 | $2,656.35 | $0.00 |
| 2024-07-16 | $8,063,837.46 | $13,024.86 | $0.00 |
| 2024-07-17 | $7,997,895.23 | $6,698.00 | $0.00 |
| 2024-07-18 | $7,975,507.78 | $17,445.69 | $0.00 |
| 2024-07-19 | $8,044,488.12 | $26.70 | $0.00 |
| 2024-07-20 | $8,132,846.29 | $13,915.84 | $0.00 |
| 2024-07-21 | $8,084,556.08 | $6,930.78 | $0.00 |
| 2024-07-22 | $8,675,700.89 | $46,864.70 | $0.00 |
| 2024-07-23 | $8,528,322.87 | $3,741.62 | $0.00 |
| 2024-07-24 | $9,311,073.08 | $107,602.36 | $0.00 |
| 2024-07-25 | $9,442,323.94 | $57,169.92 | $0.00 |
| 2024-07-26 | $8,984,970.30 | $866.91 | $0.00 |
| 2024-07-27 | $9,256,262.33 | $12,094.03 | $0.00 |
| 2024-07-28 | $9,230,723.10 | $15,812.66 | $0.00 |
| 2024-07-29 | $9,670,173.58 | $93,765.44 | $0.00 |
| 2024-07-30 | $9,413,239.14 | $16,094.17 | $0.00 |
| 2024-07-31 | $8,881,370.50 | $56,591.08 | $0.00 |
| 2024-08-01 | $7,352,317.26 | $92,425.54 | $0.00 |
| 2024-08-02 | $7,311,928.27 | $20,477.14 | $0.00 |
| 2024-08-03 | $6,730,490.96 | $4,730.72 | $0.00 |
| 2024-08-04 | $6,550,829.47 | $6,734.98 | $0.00 |
| 2024-08-05 | $6,043,681.42 | $12,041.42 | $0.00 |
| 2024-08-06 | $5,346,138.31 | $25,180.63 | $0.00 |
| 2024-08-07 | $5,413,376.80 | $3,486.92 | $0.00 |
| 2024-08-08 | $5,162,919.86 | $6,204.03 | $0.00 |
| 2024-08-09 | $5,898,163.26 | $7,280.41 | $0.00 |
| 2024-08-10 | $5,662,282.40 | $1,379.07 | $0.00 |
| 2024-08-11 | $5,707,998.96 | $1,231.38 | $0.00 |
| 2024-08-12 | $5,588,090.10 | $2,373.06 | $0.00 |
| 2024-08-13 | $5,881,977.25 | $2,969.97 | $0.00 |
| 2024-08-14 | $6,986,208.14 | $143,642.62 | $0.00 |
| 2024-08-15 | $7,542,379.78 | $258,876.72 | $0.00 |
| 2024-08-16 | $7,283,543.17 | $6,932.88 | $0.00 |
| 2024-08-17 | $7,356,653.00 | $7,771.32 | $0.00 |
| 2024-08-18 | $7,512,391.61 | $5,614.63 | $0.00 |
| 2024-08-19 | $7,869,597.24 | $29,646.71 | $0.00 |
| 2024-08-20 | $8,752,471.88 | $367.10 | $0.00 |
| 2024-08-21 | $7,427,105.85 | $6,922.50 | $0.00 |
| 2024-08-22 | $7,537,402.35 | $1,580.29 | $0.00 |
| 2024-08-23 | $7,495,911.97 | $2,882.39 | $0.00 |
| 2024-08-24 | $8,149,166.22 | $10,742.35 | $0.00 |
| 2024-08-25 | $8,069,754.84 | $3,063.72 | $0.00 |
| 2024-08-26 | $8,097,340.84 | $288.97 | $0.00 |
| 2024-08-27 | $7,877,753.92 | $3,852.02 | $0.00 |
| 2024-08-28 | $7,223,758.20 | $2,924.80 | $0.00 |
| 2024-08-29 | $7,383,975.37 | $4,709.53 | $0.00 |
| 2024-08-30 | $7,257,199.19 | $6,717.43 | $0.00 |
| 2024-08-31 | $6,869,373.79 | $25,818.88 | $0.00 |
| 2024-09-01 | $6,775,750.40 | $44,831.56 | $0.00 |
| 2024-09-02 | $5,328,244.09 | $286.37 | $0.00 |
| 2024-09-03 | $6,756,279.06 | $5,609.02 | $0.00 |
| 2024-09-04 | $6,516,901.47 | $4,250.71 | $0.00 |
| 2024-09-05 | $6,557,874.80 | $2,707.07 | $0.00 |
| 2024-09-06 | $6,295,354.33 | $3,514.04 | $0.00 |
| 2024-09-07 | $5,920,973.78 | $4,525.03 | $0.00 |
| 2024-09-08 | $6,014,652.40 | $4,351.83 | $0.00 |
| 2024-09-09 | $6,066,594.68 | $24,434.69 | $0.00 |
| 2024-09-10 | $6,266,206.38 | $990.07 | $0.00 |
| 2024-09-11 | $6,311,492.60 | $1,023.79 | $0.00 |
| 2024-09-12 | $6,193,087.99 | $26,628.08 | $0.00 |
| 2024-09-13 | $5,980,239.95 | $3,371.10 | $0.00 |
| 2024-09-14 | $6,204,322.32 | $2,910.84 | $0.00 |
| 2024-09-15 | $6,162,541.99 | $3,667.75 | $0.00 |
| 2024-09-16 | $5,917,224.61 | $85.08 | $0.00 |
| 2024-09-17 | $5,998,634.26 | $9,993.59 | $0.00 |
| 2024-09-18 | $6,074,161.74 | $4,287.91 | $0.00 |
| 2024-09-19 | $6,131,799.70 | $2,724.70 | $0.00 |
| 2024-09-20 | $6,379,083.31 | $509.95 | $0.00 |
| 2024-09-21 | $5,965,861.91 | $59,157.18 | $0.00 |
| 2024-09-22 | $6,204,006.18 | $5,684.83 | $0.00 |
| 2024-09-23 | $6,282,256.15 | $42,952.23 | $0.00 |
| 2024-09-24 | $7,286,499.38 | $73,231.51 | $0.00 |
| 2024-09-25 | $7,493,194.75 | $34,366.28 | $0.00 |
| 2024-09-26 | $7,412,000.95 | $72,308.41 | $0.00 |
| 2024-09-27 | $7,824,501.04 | $24,292.30 | $0.00 |
| 2024-09-28 | $7,940,382.47 | $6,451.30 | $0.00 |
| 2024-09-29 | $7,661,930.37 | $12,636.20 | $0.00 |
| 2024-09-30 | $7,593,237.44 | $3,289.47 | $0.00 |
| 2024-10-01 | $7,441,592.73 | $3,782.23 | $0.00 |
| 2024-10-02 | $7,346,201.07 | $34,650.15 | $0.00 |
| 2024-10-03 | $6,885,837.05 | $11,643.06 | $0.00 |
| 2024-10-04 | $6,483,455.36 | $33,360.04 | $0.00 |
| 2024-10-05 | $6,430,532.40 | $14,455.01 | $0.00 |
| 2024-10-06 | $6,408,853.89 | $3,234.18 | $0.00 |
| 2024-10-07 | $6,553,402.89 | $11,054.96 | $0.00 |
| 2024-10-08 | $6,687,406.51 | $6,616.48 | $0.00 |
| 2024-10-09 | $6,676,353.77 | $9,847.22 | $0.00 |
| 2024-10-10 | $6,207,010.89 | $137,153.39 | $0.00 |
| 2024-10-11 | $6,051,927.35 | $13,881.26 | $0.00 |
| 2024-10-12 | $6,124,445.13 | $3,278.44 | $0.00 |
| 2024-10-13 | $6,772,564.07 | $106,057.36 | $0.00 |
| 2024-10-14 | $8,112,650.71 | $289,949.96 | $0.00 |
| 2024-10-15 | $7,978,036.32 | $54,780.80 | $0.00 |
| 2024-10-16 | $7,665,492.92 | $45,339.13 | $0.00 |
| 2024-10-17 | $8,839,924.85 | $164,013.77 | $0.00 |
| 2024-10-18 | $8,665,492.46 | $19,143.19 | $0.00 |
| 2024-10-19 | $9,293,016.65 | $97,590.75 | $0.00 |
| 2024-10-20 | $8,919,696.38 | $81,320.02 | $0.00 |
| 2024-10-21 | $9,711,248.90 | $85,768.38 | $0.00 |
| 2024-10-22 | $9,278,413.83 | $38,392.55 | $0.00 |
| 2024-10-23 | $8,987,638.08 | $30,201.79 | $0.00 |
| 2024-10-24 | $8,555,793.55 | $28,222.44 | $0.00 |
| 2024-10-25 | $8,680,807.06 | $8,437.05 | $0.00 |
| 2024-10-26 | $8,122,470.37 | $14,695.56 | $0.00 |
| 2024-10-27 | $8,042,641.34 | $55,005.68 | $0.00 |
| 2024-10-28 | $7,996,573.20 | $1,999.20 | $0.00 |
| 2024-10-29 | $8,300,251.76 | $6,645.21 | $0.00 |
| 2024-10-30 | $9,102,416.54 | $72,207.87 | $0.00 |
| 2024-10-31 | $8,648,151.23 | $84,320.35 | $0.00 |
| 2024-11-01 | $7,896,531.50 | $15,223.02 | $0.00 |
| 2024-11-02 | $7,953,614.98 | $2,953.89 | $0.00 |
| 2024-11-03 | $7,907,822.72 | $231.51 | $0.00 |
| 2024-11-04 | $7,915,221.09 | $17,209.46 | $0.00 |
| 2024-11-05 | $7,511,849.33 | $12,366.28 | $0.00 |
| 2024-11-06 | $7,523,591.24 | $7,098.58 | $0.00 |
| 2024-11-07 | $9,279,697.77 | $94,537.26 | $0.00 |
| 2024-11-08 | $9,778,279.31 | $7,828.31 | $0.00 |
| 2024-11-09 | $9,785,833.01 | $35,923.22 | $0.00 |
| 2024-11-10 | $10,678,437.57 | $28,277.22 | $0.00 |
| 2024-11-11 | $11,497,184.77 | $207,701.37 | $0.00 |
| 2024-11-12 | $16,492,464.30 | $953,155.14 | $0.00 |
| 2024-11-13 | $18,654,477.52 | $828,774.36 | $0.00 |
| 2024-11-14 | $16,750,829.06 | $621,335.45 | $0.00 |
| 2024-11-15 | $15,511,647.83 | $156,601.83 | $0.00 |
| 2024-11-16 | $15,611,881.78 | $124,131.32 | $0.00 |
| 2024-11-17 | $15,668,832.09 | $72,275.40 | $0.00 |
| 2024-11-18 | $15,513,329.45 | $148,022.59 | $0.00 |
| 2024-11-19 | $22,535,647.73 | $1,485,726.61 | $0.00 |
| 2024-11-20 | $23,005,464.88 | $1,294,196.42 | $0.00 |
| 2024-11-21 | $22,296,973.86 | $201,101.48 | $0.00 |
| 2024-11-22 | $26,151,172.16 | $445,950.32 | $0.00 |
| 2024-11-23 | $23,651,228.25 | $316,570.78 | $0.00 |
| 2024-11-24 | $23,543,736.12 | $173,983.88 | $0.00 |
| 2024-11-25 | $23,162,555.12 | $74,002.15 | $0.00 |
| 2024-11-26 | $22,508,481.93 | $150,484.86 | $0.00 |
| 2024-11-27 | $19,696,752.68 | $208,519.22 | $0.00 |
| 2024-11-28 | $19,530,211.05 | $367,960.74 | $0.00 |
| 2024-11-29 | $17,031,999.92 | $389,620.40 | $0.00 |
| 2024-11-30 | $16,693,477.51 | $81,136.44 | $0.00 |
| 2024-12-01 | $18,482,046.81 | $311,091.73 | $0.00 |
| 2024-12-02 | $18,638,164.96 | $55,654.67 | $0.00 |
| 2024-12-03 | $15,820,228.40 | $392,334.11 | $0.00 |
| 2024-12-04 | $15,218,596.72 | $132,407.20 | $0.00 |
| 2024-12-05 | $15,066,068.46 | $156,671.16 | $0.00 |
| 2024-12-06 | $14,974,054.90 | $6,720.40 | $0.00 |
| 2024-12-07 | $15,733,316.47 | $23,161.48 | $0.00 |
| 2024-12-08 | $15,670,401.89 | $41,741.24 | $0.00 |
| 2024-12-09 | $15,607,800.22 | $4,670.80 | $0.00 |
| 2024-12-10 | $13,771,580.84 | $138,522.21 | $0.00 |
| 2024-12-11 | $12,500,834.28 | $169,879.77 | $0.00 |
| 2024-12-12 | $11,707,341.46 | $302,202.91 | $0.00 |
| 2024-12-13 | $11,634,288.93 | $28,072.58 | $0.00 |
| 2024-12-14 | $10,166,759.87 | $252,111.15 | $0.00 |
| 2024-12-15 | $9,943,273.14 | $14,062.75 | $0.00 |
| 2024-12-16 | $9,025,439.60 | $102,163.42 | $0.00 |
| 2024-12-17 | $9,124,890.66 | $5,592.26 | $0.00 |
| 2024-12-18 | $10,089,683.15 | $132,750.45 | $0.00 |
| 2024-12-19 | $9,513,687.92 | $32,130.06 | $0.00 |
| 2024-12-20 | $9,023,737.16 | $12,412.10 | $0.00 |
| 2024-12-21 | $9,177,880.87 | $89,375.56 | $0.00 |
| 2024-12-22 | $8,729,481.46 | $10,365.75 | $0.00 |
| 2024-12-23 | $8,664,726.87 | $23,571.81 | $0.00 |
| 2024-12-24 | $8,822,575.97 | $6,398.33 | $0.00 |
| 2024-12-25 | $9,010,706.76 | $4,142.57 | $0.00 |
| 2024-12-26 | $9,026,691.12 | $9,044.30 | $0.00 |
| 2024-12-27 | $8,557,655.13 | $8,806.67 | $0.00 |
| 2024-12-28 | $8,657,269.12 | $35,581.62 | $0.00 |
| 2024-12-29 | $8,478,497.87 | $38,017.91 | $0.00 |
| 2024-12-30 | $8,333,056.04 | $5,556.48 | $0.00 |
| 2024-12-31 | $8,318,919.24 | $18,208.00 | $0.00 |
| 2025-01-01 | $8,212,578.97 | $46,816.33 | $0.00 |
| 2025-01-02 | $8,097,911.04 | $11,080.01 | $0.00 |
| 2025-01-03 | $8,226,248.01 | $13,875.39 | $0.00 |
| 2025-01-04 | $8,564,454.00 | $14,487.15 | $0.00 |
| 2025-01-05 | $8,951,726.95 | $33,148.67 | $0.00 |
| 2025-01-06 | $8,828,721.49 | $1,672.23 | $0.00 |
| 2025-01-07 | $8,981,527.53 | $3,666.41 | $0.00 |
| 2025-01-08 | $8,164,435.88 | $3,532.04 | $0.00 |
| 2025-01-09 | $6,341,899.85 | $171,597.71 | $0.00 |
| 2025-01-10 | $5,987,313.81 | $31,066.22 | $0.00 |
| 2025-01-11 | $5,934,941.72 | $15,732.37 | $0.00 |
| 2025-01-12 | $5,885,913.96 | $8,458.10 | $0.00 |
| 2025-01-13 | $5,828,494.63 | $11,972.54 | $0.00 |
| 2025-01-14 | $5,502,315.79 | $5,416.52 | $0.00 |
| 2025-01-15 | $5,907,039.06 | $21,917.55 | $0.00 |
| 2025-01-16 | $6,217,650.52 | $26,652.89 | $0.00 |
| 2025-01-17 | $5,902,358.45 | $3,262.40 | $0.00 |
| 2025-01-18 | $6,239,832.63 | $2,029.04 | $0.00 |
| 2025-01-19 | $5,965,498.41 | $22,351.03 | $0.00 |
| 2025-01-20 | $5,763,949.14 | $20,419.83 | $0.00 |
| 2025-01-21 | $5,891,603.33 | $2,823.38 | $0.00 |
| 2025-01-22 | $5,926,021.05 | $6,776.72 | $0.00 |
| 2025-01-23 | $5,876,797.51 | $10,443.59 | $0.00 |
| 2025-01-24 | $5,679,946.02 | $31,774.82 | $0.00 |
| 2025-01-25 | $5,585,901.77 | $10,998.22 | $0.00 |
| 2025-01-26 | $5,593,938.18 | $4,524.91 | $0.00 |
| 2025-01-27 | $5,435,262.12 | $982.07 | $0.00 |
| 2025-01-28 | $4,612,338.37 | $65,075.76 | $0.00 |
| 2025-01-29 | $4,387,392.76 | $5,558.10 | $0.00 |
| 2025-01-30 | $4,442,576.29 | $3,319.30 | $0.00 |
| 2025-01-31 | $4,587,520.63 | $6,996.23 | $0.00 |
| 2025-02-01 | $4,616,468.81 | $2,104.36 | $0.00 |
| 2025-02-02 | $4,264,884.04 | $16,801.69 | $0.00 |
| 2025-02-03 | $3,778,827.12 | $15,217.36 | $0.00 |
| 2025-02-04 | $4,217,369.42 | $49,606.45 | $0.00 |
| 2025-02-05 | $4,023,492.37 | $5,484.17 | $0.00 |
| 2025-02-06 | $4,084,882.66 | $3,908.03 | $0.00 |
| 2025-02-07 | $3,796,865.34 | $13,030.36 | $0.00 |
| 2025-02-08 | $3,710,460.83 | $3,437.25 | $0.00 |
| 2025-02-09 | $3,745,561.50 | $1,873.20 | $0.00 |
| 2025-02-10 | $3,722,558.30 | $4,110.35 | $0.00 |
| 2025-02-11 | $3,765,759.07 | $498.33 | $0.00 |
| 2025-02-12 | $3,807,255.70 | $3,594.56 | $0.00 |
| 2025-02-13 | $3,911,759.72 | $1,403.35 | $0.00 |
| 2025-02-14 | $3,773,657.20 | $1,594.44 | $0.00 |
| 2025-02-15 | $3,808,321.02 | $748.55 | $0.00 |
| 2025-02-16 | $3,762,480.69 | $71.28 | $0.00 |
| 2025-02-17 | $3,729,773.99 | $2,826.47 | $0.00 |
| 2025-02-18 | $3,780,726.24 | $4,465.67 | $0.00 |
| 2025-02-19 | $3,623,365.91 | $5,084.99 | $0.00 |
| 2025-02-20 | $3,635,147.07 | $9,264.27 | $0.00 |
| 2025-02-21 | $3,669,874.62 | $17.68 | $0.00 |
| 2025-02-22 | $3,593,958.36 | $1,313.24 | $0.00 |
| 2025-02-23 | $3,528,257.16 | $17,859.72 | $0.00 |
| 2025-02-24 | $3,583,281.36 | $2,016.96 | $0.00 |
| 2025-02-25 | $3,068,062.23 | $14,811.38 | $0.00 |
| 2025-02-26 | $3,020,400.24 | $5,466.71 | $0.00 |
| 2025-02-27 | $2,753,717.55 | $5,529.05 | $0.00 |
| 2025-02-28 | $2,734,647.51 | $2,040.83 | $0.00 |
| 2025-03-01 | $2,645,865.15 | $518.62 | $0.00 |
| 2025-03-02 | $2,627,465.07 | $8.56 | $0.00 |
| 2025-03-03 | $3,101,822.30 | $14,464.56 | $0.00 |
| 2025-03-04 | $2,603,109.97 | $4,085.96 | $0.00 |
| 2025-03-05 | $2,518,863.13 | $9,433.03 | $0.00 |
| 2025-03-06 | $2,561,410.49 | $459.96 | $0.00 |
| 2025-03-07 | $2,551,304.03 | $15.76 | $0.00 |
| 2025-03-08 | $2,489,212.19 | $3,360.76 | $0.00 |
| 2025-03-09 | $2,599,525.20 | $6,854.12 | $0.00 |
| 2025-03-10 | $2,345,314.70 | $5,417.10 | $0.00 |
| 2025-03-11 | $2,174,868.57 | $4,122.45 | $0.00 |
| 2025-03-12 | $2,227,731.34 | $743.24 | $0.00 |
| 2025-03-13 | $2,222,444.63 | $2,830.91 | $0.00 |
| 2025-03-14 | $2,175,214.17 | $461.75 | $0.00 |
| 2025-03-15 | $2,260,935.22 | $2,905.75 | $0.00 |
| 2025-03-16 | $2,295,596.21 | $384.81 | $0.00 |
| 2025-03-17 | $2,208,160.89 | $1,188.71 | $0.00 |
| 2025-03-18 | $2,269,689.40 | $179.29 | $0.00 |
| 2025-03-19 | $2,262,931.78 | $816.21 | $0.00 |
| 2025-03-20 | $2,391,567.70 | $2,596.87 | $0.00 |
| 2025-03-21 | $2,303,730.16 | $1,608.51 | $0.00 |
| 2025-03-22 | $2,252,555.51 | $2,634.94 | $0.00 |
| 2025-03-23 | $2,263,135.26 | $807.64 | $0.00 |
| 2025-03-24 | $2,288,827.88 | $411.60 | $0.00 |
| 2025-03-25 | $2,391,259.26 | $1,723.97 | $0.00 |
| 2025-03-26 | $2,391,628.95 | $1,210.35 | $0.00 |
| 2025-03-27 | $2,322,043.17 | $1,898.06 | $0.00 |
| 2025-03-28 | $2,306,770.13 | $303.85 | $0.00 |
| 2025-03-29 | $2,312,271.38 | $304.44 | $0.00 |
| 2025-03-30 | $2,089,288.94 | $2,005.23 | $0.00 |
| 2025-03-31 | $2,049,431.25 | $1,326.68 | $0.00 |
| 2025-04-01 | $2,068,339.41 | $39.10 | $0.00 |
| 2025-04-02 | $2,169,687.43 | $1,066.24 | $0.00 |
| 2025-04-03 | $2,040,979.86 | $36.80 | $0.00 |
| 2025-04-04 | $2,046,287.20 | $3,042.74 | $0.00 |
| 2025-04-05 | $2,029,442.10 | $438.18 | $0.00 |
| 2025-04-06 | $2,018,129.56 | $2.79 | $0.00 |
| 2025-04-07 | $1,757,515.93 | $269.20 | $0.00 |
| 2025-04-08 | $1,742,351.52 | $1,352.82 | $0.00 |
| 2025-04-09 | $1,550,844.65 | $12,086.01 | $0.00 |
| 2025-04-10 | $1,711,709.53 | $4,600.82 | $0.00 |
| 2025-04-11 | $1,432,488.14 | $19,154.43 | $0.00 |
| 2025-04-12 | $1,476,986.59 | $548.84 | $0.00 |
| 2025-04-13 | $1,558,276.46 | $668.34 | $0.00 |
| 2025-04-14 | $1,496,784.72 | $68.54 | $0.00 |
| 2025-04-15 | $1,527,411.02 | $1,295.39 | $0.00 |
| 2025-04-16 | $1,487,493.53 | $7.79 | $0.00 |
| 2025-04-17 | $1,490,063.69 | $873.33 | $0.00 |
| 2025-04-18 | $1,484,674.24 | $177.85 | $0.00 |
| 2025-04-19 | $1,487,043.20 | $862.35 | $0.00 |
| 2025-04-20 | $1,523,456.62 | $329.12 | $0.00 |
| 2025-04-21 | $1,488,970.62 | $5.23 | $0.00 |
| 2025-04-22 | $1,490,189.59 | $389.48 | $0.00 |
| 2025-04-23 | $1,652,300.07 | $7.49 | $0.00 |
| 2025-04-24 | $1,682,073.89 | $780.22 | $0.00 |
| 2025-04-25 | $1,783,617.83 | $13,218.28 | $0.00 |
| 2025-04-26 | $1,809,759.00 | $737.63 | $0.00 |
| 2025-04-27 | $1,841,881.02 | $2,818.84 | $0.00 |
| 2025-04-28 | $1,812,953.39 | $34.29 | $0.00 |
| 2025-04-29 | $1,835,733.47 | $455.77 | $0.00 |
| 2025-04-30 | $1,830,523.38 | $68.82 | $0.00 |
| 2025-05-01 | $1,808,266.93 | $1,672.20 | $0.00 |
| 2025-05-02 | $1,867,472.06 | $1,394.61 | $0.00 |
| 2025-05-03 | $1,849,065.35 | $30.19 | $0.00 |
| 2025-05-04 | $1,836,533.38 | $335.37 | $0.00 |
| 2025-05-05 | $1,819,928.28 | $692.81 | $0.00 |
| 2025-05-06 | $1,822,130.24 | $36.33 | $0.00 |
| 2025-05-07 | $2,214,122.66 | $42,672.14 | $0.00 |
| 2025-05-08 | $2,413,706.97 | $63,723.04 | $0.00 |
| 2025-05-09 | $2,956,352.42 | $8,834.69 | $0.00 |
| 2025-05-10 | $3,130,880.14 | $1,925.61 | $0.00 |
| 2025-05-11 | $3,519,510.90 | $6,822.18 | $0.00 |
| 2025-05-12 | $3,387,165.20 | $550.63 | $0.00 |
| 2025-05-13 | $3,414,371.05 | $5,434.12 | $0.00 |
| 2025-05-14 | $3,705,146.29 | $5,687.62 | $0.00 |
| 2025-05-15 | $3,684,565.75 | $11,075.44 | $0.00 |
| 2025-05-16 | $3,609,220.42 | $1,975.12 | $0.00 |
| 2025-05-17 | $3,620,442.94 | $33.36 | $0.00 |
| 2025-05-18 | $3,497,946.11 | $1,131.72 | $0.00 |
| 2025-05-19 | $3,497,270.29 | $1,553.02 | $0.00 |
| 2025-05-20 | $3,170,207.41 | $45,452.43 | $0.00 |
| 2025-05-21 | $3,185,042.06 | $630.71 | $0.00 |
| 2025-05-22 | $3,167,149.39 | $191.50 | $0.00 |
| 2025-05-23 | $3,547,728.58 | $29,903.02 | $0.00 |
| 2025-05-24 | $3,389,681.24 | $1,429.54 | $0.00 |
| 2025-05-25 | $3,379,584.81 | $1,509.49 | $0.00 |
| 2025-05-26 | $3,383,999.47 | $926.93 | $0.00 |
| 2025-05-27 | $3,394,411.82 | $614.96 | $0.00 |
| 2025-05-28 | $5,705,064.82 | $223,463.14 | $0.00 |
| 2025-05-29 | $5,492,775.82 | $21,372.50 | $0.00 |
| 2025-05-30 | $4,996,166.54 | $55,110.06 | $0.00 |
| 2025-05-31 | $4,713,753.77 | $14,300.08 | $0.00 |
| 2025-06-01 | $4,968,741.40 | $53,811.75 | $0.00 |
| 2025-06-02 | $4,856,972.96 | $7,088.95 | $0.00 |
| 2025-06-03 | $5,045,007.34 | $14,689.24 | $0.00 |
| 2025-06-04 | $5,630,273.55 | $94,523.10 | $0.00 |
| 2025-06-05 | $5,691,913.00 | $9,039.48 | $0.00 |
| 2025-06-06 | $3,822,188.64 | $256,549.25 | $0.00 |
| 2025-06-07 | $3,990,741.44 | $5,796.79 | $0.00 |
| 2025-06-08 | $3,875,725.77 | $25,306.57 | $0.00 |
| 2025-06-09 | $4,059,861.85 | $28,604.39 | $0.00 |
| 2025-06-10 | $4,054,712.35 | $27,722.30 | $0.00 |
| 2025-06-11 | $4,459,132.75 | $18,204.45 | $0.00 |
| 2025-06-12 | $5,124,328.93 | $80,979.91 | $0.00 |
| 2025-06-13 | $4,866,027.15 | $10,401.18 | $0.00 |
| 2025-06-14 | $4,748,133.77 | $2,328.18 | $0.00 |
| 2025-06-15 | $4,630,174.20 | $2,509.32 | $0.00 |
| 2025-06-16 | $4,693,629.86 | $1,368.10 | $0.00 |
| 2025-06-17 | $4,655,201.72 | $7,244.81 | $0.00 |
| 2025-06-18 | $4,607,767.99 | $20,546.36 | $0.00 |
| 2025-06-19 | $4,591,636.58 | $982.52 | $0.00 |
| 2025-06-20 | $4,588,055.22 | $712.30 | $0.00 |
| 2025-06-21 | $4,226,346.78 | $2,078.69 | $0.00 |
| 2025-06-22 | $4,027,226.90 | $1,358.78 | $0.00 |
| 2025-06-23 | $3,984,656.27 | $4,496.65 | $0.00 |
| 2025-06-24 | $3,983,744.97 | $6,201.26 | $0.00 |
| 2025-06-25 | $4,363,925.26 | $3,120.57 | $0.00 |
| 2025-06-26 | $4,453,050.58 | $22,323.65 | $0.00 |
| 2025-06-27 | $4,447,746.93 | $12,880.80 | $0.00 |
| 2025-06-28 | $4,559,338.03 | $5,192.37 | $0.00 |
| 2025-06-29 | $4,606,269.45 | $7,843.28 | $0.00 |
| 2025-06-30 | $5,423,455.23 | $81,107.40 | $0.00 |
| 2025-07-01 | $6,276,003.45 | $75,203.56 | $0.00 |
| 2025-07-02 | $5,817,141.42 | $30,065.61 | $0.00 |
| 2025-07-03 | $5,286,373.90 | $291,950.96 | $0.00 |
| 2025-07-04 | $5,347,820.60 | $17,795.32 | $0.00 |
| 2025-07-05 | $5,107,318.37 | $7,729.93 | $0.00 |
| 2025-07-06 | $5,099,412.56 | $113.34 | $0.00 |
| 2025-07-07 | $5,235,090.91 | $3,778.66 | $0.00 |
| 2025-07-08 | $4,979,666.09 | $26,084.92 | $0.00 |
| 2025-07-09 | $4,987,095.12 | $8,533.79 | $0.00 |
| 2025-07-10 | $5,288,107.16 | $188.82 | $0.00 |
| 2025-07-11 | $5,992,319.38 | $39,280.25 | $0.00 |
| 2025-07-12 | $6,213,010.16 | $24,077.04 | $0.00 |
| 2025-07-13 | $6,034,568.86 | $12,368.07 | $0.00 |
| 2025-07-14 | $6,264,395.83 | $16,086.96 | $0.00 |
| 2025-07-14 | $6,819,205.79 | $33,043.26 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
