Fartcat FARTCAT #4807
$0.00048899 10.44% (1d)
Market Overview
Fartcat current market price is $0.00048899 with a 24 hour trading volume of $631.22K. The total available supply of Fartcat is 1.00B FARTCAT with a maximum supply of 1.00B FARTCAT. It has secured Rank 4807 in the cryptocurrency market with a marketcap of $489.68K. The FARTCAT price is 4.7% down in the last one hour.
The high price of the Fartcat is $0.00063351 and low price is $0.00048302 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Fartcat Rank
4807
Fartcat Price
$0.00048899
Market Cap
$489.68K 10.05%
Fully Diluted Valuation
$489.68K
Trading Volume(24h)
$631.22K
Circulating Supply
1.00B FARTCAT
Total Supply
1.00B FARTCAT
Max Supply
1.00B FARTCAT
High(24h)
$0.00063351
Low(24h)
$0.00048302
All-time High
$0.0148 96.7%
15 Jun 2025
All-time Low
$0.0000868700 463.99%
08 Jun 2025
Cryptocurrency Fartcat Calculator
Want to convert more cryptocurrencies?
Fartcat Price Chart
1h
4.7%
24h
10.44%
7d
15.86%
14d
21.98%
30d
81.38%
60d
0%
200d
0%
1y
0%
Fartcat Historical Data
Historical data of Fartcat past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-26 | $303,804.39 | $762,495.84 | $0.00 |
| 2025-05-27 | $303,804.39 | $762,495.84 | $0.00 |
| 2025-05-28 | $189,427.49 | $472,194.02 | $0.00 |
| 2025-05-29 | $204,784.85 | $242,184.36 | $0.00 |
| 2025-05-30 | $286,507.71 | $259,886.37 | $0.00 |
| 2025-05-31 | $218,029.80 | $349,638.87 | $0.00 |
| 2025-06-01 | $131,047.60 | $177,190.89 | $0.00 |
| 2025-06-02 | $162,709.06 | $98,200.80 | $0.00 |
| 2025-06-03 | $143,347.71 | $96,070.99 | $0.00 |
| 2025-06-04 | $131,478.31 | $64,150.68 | $0.00 |
| 2025-06-05 | $133,215.97 | $59,761.94 | $0.00 |
| 2025-06-06 | $117,338.11 | $41,202.90 | $0.00 |
| 2025-06-07 | $125,598.42 | $86,901.00 | $0.00 |
| 2025-06-08 | $108,946.71 | $104,557.72 | $0.00 |
| 2025-06-09 | $94,253.44 | $33,706.02 | $0.00 |
| 2025-06-10 | $111,504.34 | $28,837.79 | $0.00 |
| 2025-06-11 | $98,560.95 | $29,727.78 | $0.00 |
| 2025-06-12 | $136,796.37 | $48,821.24 | $0.00 |
| 2025-06-13 | $113,032.54 | $36,683.90 | $0.00 |
| 2025-06-14 | $108,670.16 | $74,327.53 | $0.00 |
| 2025-06-15 | $2,727,197.43 | $5,612,689.71 | $0.00 |
| 2025-06-16 | $8,034,383.35 | $32,560,919.99 | $0.01 |
| 2025-06-17 | $2,851,687.45 | $15,136,193.99 | $0.00 |
| 2025-06-18 | $2,418,030.95 | $6,303,315.87 | $0.00 |
| 2025-06-19 | $2,827,082.64 | $4,681,974.12 | $0.00 |
| 2025-06-20 | $1,830,835.38 | $3,697,552.54 | $0.00 |
| 2025-06-21 | $1,550,281.10 | $2,698,296.22 | $0.00 |
| 2025-06-22 | $1,283,044.44 | $2,160,768.98 | $0.00 |
| 2025-06-23 | $872,085.47 | $2,233,652.37 | $0.00 |
| 2025-06-24 | $1,222,779.98 | $2,801,020.16 | $0.00 |
| 2025-06-25 | $891,478.72 | $2,032,972.32 | $0.00 |
| 2025-06-26 | $912,865.41 | $2,021,256.96 | $0.00 |
| 2025-06-27 | $1,123,919.65 | $2,036,490.74 | $0.00 |
| 2025-06-28 | $859,646.41 | $1,288,488.74 | $0.00 |
| 2025-06-29 | $821,898.13 | $939,135.28 | $0.00 |
| 2025-06-30 | $895,820.78 | $1,045,593.96 | $0.00 |
| 2025-07-01 | $829,692.73 | $1,046,867.29 | $0.00 |
| 2025-07-02 | $616,041.11 | $1,142,396.30 | $0.00 |
| 2025-07-03 | $729,713.55 | $1,157,143.95 | $0.00 |
| 2025-07-04 | $651,968.56 | $1,011,723.03 | $0.00 |
| 2025-07-05 | $625,665.69 | $941,513.67 | $0.00 |
| 2025-07-06 | $722,418.33 | $1,005,804.98 | $0.00 |
| 2025-07-07 | $728,718.02 | $977,983.06 | $0.00 |
| 2025-07-08 | $600,432.19 | $954,806.25 | $0.00 |
| 2025-07-09 | $545,553.46 | $842,452.12 | $0.00 |
| 2025-07-10 | $534,504.32 | $334,752.67 | $0.00 |
| 2025-07-11 | $723,278.70 | $513,542.36 | $0.00 |
| 2025-07-12 | $645,041.05 | $625,342.97 | $0.00 |
| 2025-07-13 | $607,734.68 | $562,072.10 | $0.00 |
| 2025-07-14 | $594,927.37 | $554,976.16 | $0.00 |
| 2025-07-15 | $561,601.43 | $543,368.34 | $0.00 |
| 2025-07-16 | $546,982.87 | $554,360.00 | $0.00 |
| 2025-07-16 | $571,624.36 | $559,937.52 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
