FARM FARM #3178
$1.56 2.7% (1d)
Market Overview
FARM current market price is $1.56 with a 24 hour trading volume of $7,788. The total available supply of FARM is 1,199.70K FARM with a maximum supply of 1,199.70K FARM. It has secured Rank 3178 in the cryptocurrency market with a marketcap of $1,867.79K. The FARM price is 0% down in the last one hour.
The high price of the FARM is $1.62 and low price is $1.56 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
FARM Rank
3178
FARM Price
$1.56
Market Cap
$1,867.79K 2.67%
Fully Diluted Valuation
$1,867.79K
Trading Volume(24h)
$7,788
Circulating Supply
1,199.70K FARM
Total Supply
1,199.70K FARM
Max Supply
1,199.70K FARM
High(24h)
$1.62
Low(24h)
$1.56
All-time High
$81.98 98.1%
03 Jan 2025
All-time Low
$1.20 29.24%
12 Jul 2025
Cryptocurrency FARM Calculator
Want to convert more cryptocurrencies?
FARM Price Chart
1h
0%
24h
2.7%
7d
22.7%
14d
41.22%
30d
58.02%
60d
71.7%
200d
96.46%
1y
0%
FARM Historical Data
Historical data of FARM past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-15 | $0.00 | $8,096,976.25 | $20.72 |
| 2024-12-16 | $0.00 | $8,096,976.25 | $20.72 |
| 2024-12-17 | $0.00 | $9,009,785.49 | $27.31 |
| 2024-12-18 | $0.00 | $6,800,357.73 | $21.45 |
| 2024-12-19 | $23,586,344.15 | $3,784,442.40 | $19.66 |
| 2024-12-20 | $37,811,273.62 | $4,189,123.09 | $31.52 |
| 2024-12-21 | $39,879,082.12 | $6,894,269.40 | $33.18 |
| 2024-12-22 | $38,787,198.11 | $3,302,559.63 | $32.22 |
| 2024-12-23 | $29,402,665.89 | $1,932,874.96 | $24.44 |
| 2024-12-24 | $34,295,048.56 | $2,269,977.23 | $28.56 |
| 2024-12-25 | $36,821,245.92 | $1,497,091.48 | $30.73 |
| 2024-12-26 | $33,364,435.52 | $835,128.73 | $27.83 |
| 2024-12-27 | $44,271,310.19 | $1,531,810.71 | $36.58 |
| 2024-12-28 | $50,978,470.85 | $4,438,026.03 | $42.49 |
| 2024-12-29 | $45,910,787.50 | $3,045,134.52 | $38.26 |
| 2024-12-30 | $45,765,662.85 | $3,098,643.81 | $38.15 |
| 2024-12-31 | $58,625,265.36 | $7,584,531.57 | $48.17 |
| 2025-01-01 | $44,971,689.47 | $4,650,730.15 | $37.49 |
| 2025-01-02 | $61,115,466.36 | $3,532,635.59 | $50.94 |
| 2025-01-03 | $63,338,281.18 | $5,530,172.76 | $52.84 |
| 2025-01-04 | $86,923,032.89 | $11,348,564.39 | $72.45 |
| 2025-01-05 | $74,436,588.76 | $7,808,782.46 | $62.04 |
| 2025-01-06 | $74,002,978.57 | $4,859,355.17 | $61.68 |
| 2025-01-07 | $72,017,543.07 | $5,768,274.39 | $60.04 |
| 2025-01-08 | $57,560,433.94 | $7,651,373.74 | $48.00 |
| 2025-01-09 | $46,604,525.58 | $5,404,752.34 | $38.80 |
| 2025-01-10 | $33,465,034.10 | $3,813,786.63 | $27.87 |
| 2025-01-11 | $44,407,059.27 | $5,196,436.89 | $37.01 |
| 2025-01-12 | $40,850,308.56 | $1,352,987.87 | $34.04 |
| 2025-01-13 | $44,969,545.61 | $1,736,482.06 | $37.49 |
| 2025-01-14 | $49,596,197.28 | $4,469,414.99 | $41.39 |
| 2025-01-15 | $59,285,111.09 | $3,244,402.65 | $48.86 |
| 2025-01-16 | $53,617,292.38 | $2,842,272.92 | $44.75 |
| 2025-01-17 | $62,629,660.57 | $3,467,049.81 | $52.20 |
| 2025-01-18 | $51,852,638.95 | $1,698,082.30 | $43.22 |
| 2025-01-19 | $41,909,594.78 | $3,811,806.04 | $34.93 |
| 2025-01-20 | $34,594,039.80 | $4,084,714.71 | $28.53 |
| 2025-01-21 | $32,005,508.49 | $2,444,285.91 | $26.63 |
| 2025-01-22 | $37,625,746.40 | $2,511,426.33 | $31.41 |
| 2025-01-23 | $37,011,575.12 | $2,058,787.10 | $30.85 |
| 2025-01-24 | $31,357,527.24 | $1,899,346.28 | $26.15 |
| 2025-01-25 | $28,991,241.70 | $1,260,176.47 | $24.17 |
| 2025-01-26 | $29,240,953.64 | $1,800,304.47 | $24.37 |
| 2025-01-27 | $26,317,935.08 | $1,270,761.28 | $21.94 |
| 2025-01-28 | $22,888,602.91 | $1,679,614.50 | $19.08 |
| 2025-01-29 | $22,474,822.16 | $4,216,486.49 | $18.74 |
| 2025-01-30 | $23,422,655.06 | $3,562,175.26 | $19.66 |
| 2025-01-31 | $27,797,187.97 | $2,588,401.99 | $23.17 |
| 2025-02-01 | $23,658,862.05 | $840,457.64 | $19.70 |
| 2025-02-02 | $18,410,454.48 | $853,681.68 | $15.34 |
| 2025-02-03 | $14,066,190.05 | $1,637,650.02 | $11.80 |
| 2025-02-04 | $15,730,543.79 | $1,603,518.55 | $13.11 |
| 2025-02-05 | $13,663,555.18 | $731,419.85 | $11.32 |
| 2025-02-06 | $13,805,215.10 | $291,343.27 | $11.53 |
| 2025-02-07 | $13,886,430.51 | $175,864.65 | $11.57 |
| 2025-02-08 | $12,960,915.69 | $705,259.36 | $10.90 |
| 2025-02-09 | $13,727,223.49 | $306,124.24 | $11.42 |
| 2025-02-10 | $13,637,154.70 | $368,996.09 | $11.38 |
| 2025-02-11 | $14,330,798.19 | $188,434.27 | $11.95 |
| 2025-02-12 | $16,744,181.48 | $358,067.24 | $13.95 |
| 2025-02-13 | $18,414,871.83 | $452,043.15 | $15.36 |
| 2025-02-14 | $19,083,305.72 | $282,401.47 | $15.90 |
| 2025-02-15 | $18,472,782.56 | $550,875.56 | $15.40 |
| 2025-02-16 | $17,393,320.09 | $310,017.19 | $14.30 |
| 2025-02-17 | $17,054,808.39 | $246,776.63 | $14.22 |
| 2025-02-18 | $16,846,275.83 | $86,101.56 | $14.04 |
| 2025-02-19 | $14,086,091.18 | $840,078.15 | $11.74 |
| 2025-02-20 | $13,685,494.66 | $94,160.38 | $11.42 |
| 2025-02-21 | $15,322,510.00 | $230,741.05 | $12.77 |
| 2025-02-22 | $13,114,737.23 | $211,921.28 | $10.96 |
| 2025-02-23 | $12,728,265.56 | $72,281.76 | $10.61 |
| 2025-02-24 | $12,159,186.89 | $79,022.47 | $10.17 |
| 2025-02-25 | $6,905,936.75 | $433,577.11 | $5.77 |
| 2025-02-26 | $7,510,758.06 | $322,178.80 | $6.28 |
| 2025-02-27 | $7,424,527.13 | $188,836.19 | $6.17 |
| 2025-02-28 | $7,392,619.30 | $48,573.70 | $6.16 |
| 2025-03-01 | $6,302,330.97 | $120,095.04 | $5.25 |
| 2025-03-02 | $6,317,682.12 | $66,880.21 | $5.25 |
| 2025-03-03 | $5,974,484.57 | $101,984.71 | $4.99 |
| 2025-03-04 | $4,893,269.01 | $106,060.99 | $4.08 |
| 2025-03-05 | $6,163,170.95 | $316,129.58 | $5.00 |
| 2025-03-06 | $5,739,682.10 | $84,474.18 | $4.78 |
| 2025-03-07 | $4,723,160.14 | $152,860.91 | $3.94 |
| 2025-03-08 | $5,143,056.30 | $120,311.70 | $4.28 |
| 2025-03-09 | $5,013,943.86 | $12,549.56 | $4.18 |
| 2025-03-10 | $4,926,675.29 | $50,199.23 | $4.12 |
| 2025-03-11 | $4,198,673.01 | $50,437.28 | $3.50 |
| 2025-03-12 | $4,484,813.74 | $88,053.37 | $3.75 |
| 2025-03-13 | $4,144,602.37 | $78,550.97 | $3.46 |
| 2025-03-14 | $2,878,326.19 | $363,549.96 | $2.40 |
| 2025-03-15 | $3,352,759.93 | $119,506.95 | $2.79 |
| 2025-03-16 | $3,460,263.76 | $57,240.45 | $2.86 |
| 2025-03-17 | $3,284,458.98 | $24,896.19 | $2.74 |
| 2025-03-18 | $3,198,224.88 | $28,128.14 | $2.67 |
| 2025-03-19 | $3,295,687.24 | $22,660.84 | $2.75 |
| 2025-03-20 | $3,392,175.38 | $15,331.29 | $2.83 |
| 2025-03-21 | $3,214,159.82 | $13,327.27 | $2.68 |
| 2025-03-22 | $4,202,065.83 | $78,217.01 | $3.50 |
| 2025-03-23 | $6,012,530.31 | $826,193.01 | $5.01 |
| 2025-03-24 | $5,769,365.35 | $389,119.55 | $4.81 |
| 2025-03-25 | $5,958,632.51 | $19,260.35 | $5.00 |
| 2025-03-26 | $6,035,247.70 | $109,548.65 | $5.03 |
| 2025-03-27 | $5,149,780.75 | $201,394.05 | $4.29 |
| 2025-03-28 | $5,088,250.94 | $61,673.19 | $4.24 |
| 2025-03-29 | $4,542,977.80 | $39,946.10 | $3.80 |
| 2025-03-30 | $4,233,807.30 | $30,562.93 | $3.53 |
| 2025-03-31 | $4,111,633.50 | $10,438.37 | $3.43 |
| 2025-04-01 | $4,139,433.38 | $31,185.21 | $3.45 |
| 2025-04-02 | $3,406,111.28 | $220,549.64 | $2.84 |
| 2025-04-03 | $2,918,169.57 | $76,243.88 | $2.43 |
| 2025-04-04 | $2,766,039.22 | $50,304.32 | $2.30 |
| 2025-04-05 | $2,590,653.61 | $80,333.76 | $2.16 |
| 2025-04-06 | $2,556,745.95 | $16,001.89 | $2.13 |
| 2025-04-07 | $2,384,521.39 | $13,329.21 | $1.99 |
| 2025-04-08 | $2,445,783.96 | $27,266.90 | $2.04 |
| 2025-04-09 | $2,546,544.06 | $27,598.42 | $2.12 |
| 2025-04-10 | $2,864,458.83 | $35,629.65 | $2.39 |
| 2025-04-11 | $2,821,638.39 | $8,747.57 | $2.35 |
| 2025-04-12 | $3,516,803.44 | $62,347.01 | $2.93 |
| 2025-04-13 | $3,454,096.02 | $42,520.88 | $2.88 |
| 2025-04-14 | $2,896,566.11 | $28,882.76 | $2.41 |
| 2025-04-15 | $3,108,446.91 | $15,755.45 | $2.59 |
| 2025-04-16 | $3,373,192.48 | $42,158.17 | $2.81 |
| 2025-04-17 | $3,299,430.25 | $36,239.93 | $2.75 |
| 2025-04-18 | $3,292,634.48 | $58,277.24 | $2.74 |
| 2025-04-19 | $3,052,255.49 | $14,060.14 | $2.54 |
| 2025-04-20 | $3,180,015.44 | $12,282.88 | $2.65 |
| 2025-04-21 | $3,084,785.70 | $17,633.01 | $2.57 |
| 2025-04-22 | $3,019,471.97 | $21,089.22 | $2.52 |
| 2025-04-23 | $3,229,159.99 | $43,146.29 | $2.69 |
| 2025-04-24 | $3,179,914.49 | $50,839.24 | $2.65 |
| 2025-04-25 | $3,414,276.13 | $41,687.78 | $2.85 |
| 2025-04-26 | $3,579,273.19 | $46,968.85 | $2.98 |
| 2025-04-27 | $3,348,743.89 | $20,687.42 | $2.79 |
| 2025-04-28 | $3,197,502.43 | $9,571.15 | $2.67 |
| 2025-04-29 | $3,565,029.97 | $38,448.08 | $2.97 |
| 2025-04-30 | $3,474,566.21 | $15,618.08 | $2.90 |
| 2025-05-01 | $3,431,308.19 | $13,423.46 | $2.86 |
| 2025-05-02 | $3,805,445.00 | $130,474.35 | $3.17 |
| 2025-05-03 | $4,552,875.94 | $68,228.83 | $3.79 |
| 2025-05-04 | $4,190,060.96 | $57,713.02 | $3.49 |
| 2025-05-05 | $3,855,445.60 | $33,694.74 | $3.21 |
| 2025-05-06 | $3,656,852.21 | $21,199.18 | $3.05 |
| 2025-05-07 | $3,963,252.90 | $97,111.20 | $3.30 |
| 2025-05-08 | $3,918,615.50 | $23,544.76 | $3.27 |
| 2025-05-09 | $4,046,186.27 | $37,331.51 | $3.37 |
| 2025-05-10 | $4,628,442.94 | $133,438.55 | $3.86 |
| 2025-05-11 | $7,491,556.60 | $393,715.50 | $6.24 |
| 2025-05-12 | $6,679,656.79 | $410,705.91 | $5.57 |
| 2025-05-13 | $6,368,775.28 | $243,969.54 | $5.31 |
| 2025-05-14 | $6,841,177.73 | $87,678.15 | $5.70 |
| 2025-05-15 | $6,105,550.15 | $57,009.61 | $5.09 |
| 2025-05-16 | $6,071,925.79 | $60,772.61 | $5.06 |
| 2025-05-17 | $7,163,953.45 | $600,062.77 | $5.97 |
| 2025-05-18 | $6,230,086.36 | $126,994.78 | $5.19 |
| 2025-05-19 | $6,368,195.82 | $60,369.32 | $5.31 |
| 2025-05-20 | $6,184,626.91 | $160,232.13 | $5.16 |
| 2025-05-21 | $6,217,063.39 | $67,500.93 | $5.20 |
| 2025-05-22 | $6,367,215.96 | $73,010.62 | $5.31 |
| 2025-05-23 | $6,639,540.34 | $316,689.06 | $5.52 |
| 2025-05-24 | $7,006,813.40 | $549,307.48 | $5.84 |
| 2025-05-25 | $8,886,323.39 | $594,004.14 | $7.42 |
| 2025-05-26 | $9,381,076.64 | $621,462.08 | $7.82 |
| 2025-05-27 | $8,972,606.97 | $450,469.53 | $7.48 |
| 2025-05-28 | $7,114,936.11 | $400,941.64 | $5.95 |
| 2025-05-29 | $6,125,009.34 | $230,632.42 | $5.12 |
| 2025-05-30 | $5,822,326.23 | $89,510.25 | $4.85 |
| 2025-05-31 | $4,699,972.98 | $357,852.17 | $3.92 |
| 2025-06-01 | $4,843,126.61 | $123,632.03 | $4.04 |
| 2025-06-02 | $5,181,830.98 | $258,060.93 | $4.32 |
| 2025-06-03 | $5,381,573.85 | $212,947.41 | $4.46 |
| 2025-06-04 | $5,735,682.79 | $310,841.04 | $4.78 |
| 2025-06-05 | $6,779,366.71 | $376,448.48 | $5.65 |
| 2025-06-06 | $5,424,433.87 | $236,437.18 | $4.52 |
| 2025-06-07 | $5,739,588.96 | $102,987.85 | $4.78 |
| 2025-06-08 | $6,003,053.43 | $73,129.80 | $5.00 |
| 2025-06-09 | $5,682,147.06 | $128,703.29 | $4.71 |
| 2025-06-10 | $5,910,728.27 | $199,715.66 | $4.92 |
| 2025-06-11 | $6,584,312.18 | $376,164.99 | $5.49 |
| 2025-06-12 | $5,580,121.91 | $374,626.29 | $4.65 |
| 2025-06-13 | $5,367,013.04 | $141,920.30 | $4.47 |
| 2025-06-14 | $5,153,286.98 | $245,238.60 | $4.30 |
| 2025-06-15 | $5,043,699.17 | $139,831.79 | $4.20 |
| 2025-06-16 | $5,141,153.04 | $32,275.19 | $4.29 |
| 2025-06-17 | $4,969,886.98 | $182,150.95 | $4.15 |
| 2025-06-18 | $3,780,113.00 | $205,940.04 | $3.15 |
| 2025-06-19 | $3,673,534.07 | $157,047.01 | $3.06 |
| 2025-06-20 | $3,523,464.23 | $34,817.69 | $2.94 |
| 2025-06-21 | $3,667,415.32 | $66,045.80 | $3.06 |
| 2025-06-22 | $3,615,655.24 | $16,094.71 | $3.00 |
| 2025-06-23 | $3,508,065.73 | $42,143.25 | $2.92 |
| 2025-06-24 | $3,569,117.52 | $85,295.32 | $2.98 |
| 2025-06-25 | $3,647,390.55 | $69,073.09 | $3.04 |
| 2025-06-26 | $3,504,584.22 | $45,879.49 | $2.92 |
| 2025-06-27 | $3,491,503.06 | $28,513.31 | $2.91 |
| 2025-06-28 | $3,497,016.86 | $28,765.49 | $2.91 |
| 2025-06-29 | $3,577,570.24 | $21,154.93 | $2.98 |
| 2025-06-30 | $3,603,577.12 | $15,983.56 | $3.00 |
| 2025-07-01 | $3,427,046.59 | $79,740.38 | $2.86 |
| 2025-07-02 | $3,329,754.43 | $30,167.15 | $2.78 |
| 2025-07-03 | $3,290,432.88 | $27,404.66 | $2.74 |
| 2025-07-04 | $3,159,125.59 | $29,792.08 | $2.63 |
| 2025-07-05 | $2,909,879.99 | $49,089.20 | $2.43 |
| 2025-07-06 | $2,549,728.62 | $37,321.95 | $2.11 |
| 2025-07-07 | $2,623,190.73 | $25,561.75 | $2.19 |
| 2025-07-08 | $2,529,355.67 | $10,429.78 | $2.11 |
| 2025-07-09 | $2,540,965.97 | $7,875.12 | $2.12 |
| 2025-07-10 | $2,445,721.35 | $15,653.86 | $2.04 |
| 2025-07-11 | $2,137,327.90 | $43,115.60 | $1.78 |
| 2025-07-12 | $2,438,390.60 | $63,646.82 | $2.03 |
| 2025-07-13 | $1,560,968.07 | $80,739.06 | $1.30 |
| 2025-07-14 | $1,567,809.50 | $22,354.93 | $1.31 |
| 2025-07-14 | $1,982,097.89 | $43,914.44 | $1.65 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
