Factor FCTR #4202
$0.0527 1.1% (1d)
Market Overview
Factor current market price is $0.0527 with a 24 hour trading volume of $15,217. The total available supply of Factor is 100.00M FCTR with a maximum supply of 100.00M FCTR. It has secured Rank 4202 in the cryptocurrency market with a marketcap of $791.50K. The FCTR price is 0.27% down in the last one hour.
The high price of the Factor is $0.0540 and low price is $0.0519 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Factor Rank
4202
Factor Price
$0.0527
Market Cap
$791.50K 1.14%
Fully Diluted Valuation
$5,276.67K
Trading Volume(24h)
$15,217
Circulating Supply
15.00M FCTR
Total Supply
100.00M FCTR
Max Supply
100.00M FCTR
High(24h)
$0.0540
Low(24h)
$0.0519
All-time High
$0.755 93%
26 Feb 2023
All-time Low
$0.0507 4.25%
15 Jul 2025
Cryptocurrency Factor Calculator
Want to convert more cryptocurrencies?
Factor Price Chart
1h
0.27%
24h
1.1%
7d
1.85%
14d
1.58%
30d
4.14%
60d
7.85%
200d
27.91%
1y
43.07%
Factor Historical Data
Historical data of Factor past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-15 | $1,376,245.68 | $4,889.78 | $0.09 |
| 2024-07-16 | $1,387,139.23 | $19,190.86 | $0.09 |
| 2024-07-17 | $1,385,115.39 | $14,618.80 | $0.09 |
| 2024-07-18 | $1,368,881.51 | $8,658.49 | $0.09 |
| 2024-07-19 | $1,383,563.22 | $7,542.72 | $0.09 |
| 2024-07-20 | $1,382,445.63 | $11,212.43 | $0.09 |
| 2024-07-21 | $1,387,498.40 | $294.41 | $0.09 |
| 2024-07-22 | $1,383,051.00 | $11,142.21 | $0.09 |
| 2024-07-23 | $1,381,547.90 | $8,607.96 | $0.09 |
| 2024-07-24 | $1,375,605.61 | $21,842.56 | $0.09 |
| 2024-07-25 | $1,364,602.24 | $10,794.77 | $0.09 |
| 2024-07-26 | $1,352,349.54 | $18,337.49 | $0.09 |
| 2024-07-27 | $1,359,438.01 | $7,163.95 | $0.09 |
| 2024-07-28 | $1,354,467.55 | $12,299.19 | $0.09 |
| 2024-07-29 | $1,359,439.67 | $6,313.09 | $0.09 |
| 2024-07-30 | $1,352,793.57 | $17,563.19 | $0.09 |
| 2024-07-31 | $1,346,431.29 | $12,338.10 | $0.09 |
| 2024-08-01 | $1,339,166.88 | $11,331.21 | $0.09 |
| 2024-08-02 | $1,353,713.51 | $33,157.44 | $0.09 |
| 2024-08-03 | $1,333,097.45 | $14,245.79 | $0.09 |
| 2024-08-04 | $1,325,567.39 | $17,015.62 | $0.09 |
| 2024-08-05 | $1,281,969.15 | $29,168.81 | $0.09 |
| 2024-08-06 | $1,237,444.40 | $123,609.22 | $0.08 |
| 2024-08-07 | $1,253,232.42 | $32,482.85 | $0.08 |
| 2024-08-08 | $1,243,891.98 | $28,847.23 | $0.08 |
| 2024-08-09 | $1,270,375.10 | $41,451.97 | $0.08 |
| 2024-08-10 | $1,265,089.13 | $15,943.22 | $0.08 |
| 2024-08-11 | $1,260,615.17 | $5,770.15 | $0.08 |
| 2024-08-12 | $1,249,076.47 | $21,360.56 | $0.08 |
| 2024-08-13 | $1,268,741.21 | $31,953.65 | $0.08 |
| 2024-08-14 | $1,250,793.34 | $14,563.79 | $0.08 |
| 2024-08-15 | $1,236,189.10 | $14,441.58 | $0.08 |
| 2024-08-16 | $1,229,652.68 | $17,959.33 | $0.08 |
| 2024-08-17 | $1,215,186.21 | $15,762.79 | $0.08 |
| 2024-08-18 | $1,220,657.58 | $1,302.27 | $0.08 |
| 2024-08-19 | $1,219,910.67 | $7,658.94 | $0.08 |
| 2024-08-20 | $1,229,141.84 | $5,946.39 | $0.08 |
| 2024-08-21 | $1,209,965.82 | $13,137.28 | $0.08 |
| 2024-08-22 | $1,214,260.58 | $9,743.50 | $0.08 |
| 2024-08-23 | $1,229,796.23 | $5,334.01 | $0.08 |
| 2024-08-24 | $1,219,676.28 | $17,912.39 | $0.08 |
| 2024-08-25 | $1,215,464.51 | $17,309.54 | $0.08 |
| 2024-08-26 | $1,197,197.32 | $5,342.49 | $0.08 |
| 2024-08-27 | $1,190,612.07 | $6,259.59 | $0.08 |
| 2024-08-28 | $1,170,383.04 | $17,996.98 | $0.08 |
| 2024-08-29 | $1,161,389.71 | $20,335.57 | $0.08 |
| 2024-08-30 | $1,152,811.13 | $1,934.31 | $0.08 |
| 2024-08-31 | $1,176,819.98 | $808.27 | $0.08 |
| 2024-09-01 | $1,159,379.98 | $229.91 | $0.08 |
| 2024-09-02 | $1,157,725.74 | $2,745.28 | $0.08 |
| 2024-09-03 | $1,165,878.03 | $3,332.56 | $0.08 |
| 2024-09-04 | $1,157,478.01 | $1,408.48 | $0.08 |
| 2024-09-05 | $1,146,819.88 | $2,516.44 | $0.08 |
| 2024-09-06 | $1,140,231.90 | $5,779.74 | $0.08 |
| 2024-09-07 | $1,133,429.72 | $25,518.29 | $0.08 |
| 2024-09-08 | $1,137,370.20 | $7,541.36 | $0.08 |
| 2024-09-09 | $1,134,846.68 | $9,339.67 | $0.08 |
| 2024-09-10 | $1,141,142.23 | $10,103.05 | $0.08 |
| 2024-09-11 | $1,146,647.80 | $6,135.92 | $0.08 |
| 2024-09-12 | $1,137,376.09 | $13,661.03 | $0.08 |
| 2024-09-13 | $1,142,789.19 | $6,785.76 | $0.08 |
| 2024-09-14 | $1,147,373.81 | $6,808.26 | $0.08 |
| 2024-09-15 | $1,141,237.62 | $2,536.72 | $0.08 |
| 2024-09-16 | $1,140,665.23 | $8,091.33 | $0.08 |
| 2024-09-17 | $1,128,445.35 | $9,349.79 | $0.08 |
| 2024-09-18 | $1,133,389.50 | $9,543.74 | $0.08 |
| 2024-09-19 | $1,138,537.62 | $12,660.51 | $0.08 |
| 2024-09-20 | $1,136,038.19 | $9,433.14 | $0.08 |
| 2024-09-21 | $1,147,319.87 | $9,535.11 | $0.08 |
| 2024-09-22 | $1,157,257.39 | $6,177.27 | $0.08 |
| 2024-09-23 | $1,148,514.34 | $7,901.48 | $0.08 |
| 2024-09-24 | $1,154,097.84 | $10,684.33 | $0.08 |
| 2024-09-25 | $1,154,660.79 | $10,709.51 | $0.08 |
| 2024-09-26 | $1,154,412.71 | $5,924.81 | $0.08 |
| 2024-09-27 | $1,154,099.54 | $4,739.40 | $0.08 |
| 2024-09-28 | $1,154,416.70 | $5,275.63 | $0.08 |
| 2024-09-29 | $1,162,768.73 | $2,427.13 | $0.08 |
| 2024-09-30 | $1,150,935.48 | $1,824.79 | $0.08 |
| 2024-10-01 | $1,149,465.33 | $8,659.28 | $0.08 |
| 2024-10-02 | $1,135,995.45 | $26,903.55 | $0.08 |
| 2024-10-03 | $1,129,976.62 | $11,557.15 | $0.08 |
| 2024-10-04 | $1,124,387.39 | $6,949.17 | $0.07 |
| 2024-10-05 | $1,123,368.39 | $7,448.63 | $0.08 |
| 2024-10-06 | $1,135,574.46 | $2,077.32 | $0.08 |
| 2024-10-07 | $1,136,035.05 | $2,970.30 | $0.08 |
| 2024-10-08 | $1,125,138.74 | $17,133.80 | $0.07 |
| 2024-10-09 | $1,124,821.11 | $3,398.74 | $0.07 |
| 2024-10-10 | $1,121,317.12 | $9,061.96 | $0.07 |
| 2024-10-11 | $1,120,590.08 | $7,609.58 | $0.07 |
| 2024-10-12 | $1,112,305.72 | $5,868.68 | $0.07 |
| 2024-10-13 | $1,123,513.20 | $1,617.44 | $0.07 |
| 2024-10-14 | $1,125,562.61 | $2,672.40 | $0.08 |
| 2024-10-15 | $1,129,853.11 | $14,307.90 | $0.08 |
| 2024-10-16 | $1,142,757.39 | $16,422.40 | $0.08 |
| 2024-10-17 | $1,131,659.24 | $4,603.61 | $0.08 |
| 2024-10-18 | $1,121,234.74 | $9,180.96 | $0.07 |
| 2024-10-19 | $1,124,688.60 | $5,267.27 | $0.07 |
| 2024-10-20 | $1,128,625.63 | $359.92 | $0.08 |
| 2024-10-21 | $1,130,511.59 | $6,026.16 | $0.08 |
| 2024-10-22 | $1,127,508.94 | $5,843.40 | $0.08 |
| 2024-10-23 | $1,115,826.45 | $4,521.86 | $0.07 |
| 2024-10-24 | $1,116,615.91 | $11,403.02 | $0.07 |
| 2024-10-25 | $1,109,036.67 | $4,046.48 | $0.07 |
| 2024-10-26 | $1,107,507.57 | $21,832.68 | $0.07 |
| 2024-10-27 | $1,103,291.46 | $5,778.96 | $0.07 |
| 2024-10-28 | $1,106,269.35 | $2,145.53 | $0.07 |
| 2024-10-29 | $1,110,021.32 | $10,959.12 | $0.07 |
| 2024-10-30 | $1,127,705.72 | $8,772.98 | $0.08 |
| 2024-10-31 | $1,115,182.62 | $8,699.63 | $0.07 |
| 2024-11-01 | $1,107,000.40 | $12,614.03 | $0.07 |
| 2024-11-02 | $1,104,767.90 | $12,128.41 | $0.07 |
| 2024-11-03 | $1,098,050.64 | $1,683.91 | $0.07 |
| 2024-11-04 | $1,093,065.09 | $8,189.31 | $0.07 |
| 2024-11-05 | $1,094,575.17 | $9,052.97 | $0.07 |
| 2024-11-06 | $1,090,547.82 | $7,679.94 | $0.07 |
| 2024-11-07 | $1,108,089.59 | $26,140.24 | $0.07 |
| 2024-11-08 | $1,130,049.20 | $21,157.38 | $0.08 |
| 2024-11-09 | $1,124,905.93 | $13,710.59 | $0.07 |
| 2024-11-10 | $1,129,929.12 | $14,134.35 | $0.08 |
| 2024-11-11 | $1,140,964.00 | $20,450.86 | $0.08 |
| 2024-11-12 | $1,147,776.63 | $26,207.85 | $0.08 |
| 2024-11-13 | $1,115,956.80 | $34,329.75 | $0.07 |
| 2024-11-14 | $1,130,033.17 | $30,519.54 | $0.08 |
| 2024-11-15 | $1,110,327.45 | $24,124.23 | $0.07 |
| 2024-11-16 | $1,106,796.63 | $18,223.41 | $0.07 |
| 2024-11-17 | $1,103,818.31 | $11,568.39 | $0.07 |
| 2024-11-18 | $1,101,685.64 | $15,096.14 | $0.07 |
| 2024-11-19 | $1,107,200.01 | $23,797.45 | $0.07 |
| 2024-11-20 | $1,097,894.53 | $11,482.83 | $0.07 |
| 2024-11-21 | $1,097,863.30 | $13,310.13 | $0.07 |
| 2024-11-22 | $1,115,493.18 | $33,107.41 | $0.07 |
| 2024-11-23 | $1,109,379.52 | $12,489.15 | $0.07 |
| 2024-11-24 | $1,112,381.55 | $14,888.20 | $0.07 |
| 2024-11-25 | $1,116,460.79 | $13,797.08 | $0.07 |
| 2024-11-26 | $1,105,848.94 | $34,458.42 | $0.07 |
| 2024-11-27 | $1,102,987.09 | $18,442.26 | $0.07 |
| 2024-11-28 | $1,127,714.84 | $20,303.76 | $0.07 |
| 2024-11-29 | $1,113,346.10 | $7,799.73 | $0.07 |
| 2024-11-30 | $1,118,688.45 | $7,631.97 | $0.07 |
| 2024-12-01 | $1,127,012.96 | $13,896.00 | $0.08 |
| 2024-12-02 | $1,125,370.13 | $6,187.34 | $0.07 |
| 2024-12-03 | $1,122,697.12 | $20,494.45 | $0.07 |
| 2024-12-04 | $1,127,642.94 | $17,370.96 | $0.08 |
| 2024-12-05 | $1,152,684.73 | $32,075.34 | $0.08 |
| 2024-12-06 | $1,170,327.60 | $20,419.05 | $0.08 |
| 2024-12-07 | $1,181,903.96 | $19,744.41 | $0.08 |
| 2024-12-08 | $1,183,866.08 | $2,696.00 | $0.08 |
| 2024-12-09 | $1,182,759.90 | $6,445.80 | $0.08 |
| 2024-12-10 | $1,157,887.84 | $36,551.54 | $0.08 |
| 2024-12-11 | $1,147,653.66 | $27,456.94 | $0.08 |
| 2024-12-12 | $1,158,486.64 | $16,167.80 | $0.08 |
| 2024-12-13 | $1,170,697.83 | $11,686.11 | $0.08 |
| 2024-12-14 | $1,160,857.31 | $7,155.01 | $0.08 |
| 2024-12-15 | $1,161,817.46 | $4,139.13 | $0.08 |
| 2024-12-16 | $1,172,432.06 | $10,628.57 | $0.08 |
| 2024-12-17 | $1,172,746.96 | $20,506.59 | $0.08 |
| 2024-12-18 | $1,165,081.72 | $11,263.63 | $0.08 |
| 2024-12-19 | $1,134,435.50 | $18,083.62 | $0.08 |
| 2024-12-20 | $1,136,021.77 | $31,906.46 | $0.08 |
| 2024-12-21 | $1,129,906.15 | $48,363.36 | $0.08 |
| 2024-12-22 | $1,109,295.31 | $20,032.18 | $0.07 |
| 2024-12-23 | $1,108,347.67 | $16,934.88 | $0.07 |
| 2024-12-24 | $1,094,088.71 | $35,451.96 | $0.07 |
| 2024-12-25 | $1,106,766.07 | $14,190.00 | $0.07 |
| 2024-12-26 | $1,107,958.94 | $5,062.94 | $0.07 |
| 2024-12-27 | $1,099,831.45 | $15,378.59 | $0.07 |
| 2024-12-28 | $1,092,735.60 | $12,796.14 | $0.07 |
| 2024-12-29 | $1,099,677.45 | $3,514.35 | $0.07 |
| 2024-12-30 | $1,098,128.91 | $4,090.12 | $0.07 |
| 2024-12-31 | $1,099,407.84 | $18,034.34 | $0.07 |
| 2025-01-01 | $1,093,708.96 | $11,843.92 | $0.07 |
| 2025-01-02 | $1,092,778.89 | $1,651.41 | $0.07 |
| 2025-01-03 | $1,101,748.21 | $9,069.45 | $0.07 |
| 2025-01-04 | $1,103,449.90 | $10,707.22 | $0.07 |
| 2025-01-05 | $1,111,256.00 | $2,913.43 | $0.07 |
| 2025-01-06 | $1,121,073.82 | $20,005.25 | $0.07 |
| 2025-01-07 | $1,144,039.64 | $22,604.92 | $0.08 |
| 2025-01-08 | $1,124,646.64 | $17,707.79 | $0.07 |
| 2025-01-09 | $1,109,423.72 | $22,127.71 | $0.07 |
| 2025-01-10 | $1,095,024.50 | $19,999.38 | $0.07 |
| 2025-01-11 | $1,084,676.40 | $22,066.53 | $0.07 |
| 2025-01-12 | $1,089,336.59 | $4,318.89 | $0.07 |
| 2025-01-13 | $1,093,837.29 | $5,743.91 | $0.07 |
| 2025-01-14 | $1,057,417.24 | $48,271.74 | $0.07 |
| 2025-01-15 | $1,057,786.53 | $8,268.32 | $0.07 |
| 2025-01-16 | $1,077,666.39 | $15,917.41 | $0.07 |
| 2025-01-17 | $1,071,092.99 | $15,081.93 | $0.07 |
| 2025-01-18 | $1,067,590.66 | $14,507.62 | $0.07 |
| 2025-01-19 | $1,055,957.73 | $21,069.51 | $0.07 |
| 2025-01-20 | $1,018,829.50 | $50,260.20 | $0.07 |
| 2025-01-21 | $1,042,147.93 | $42,045.00 | $0.07 |
| 2025-01-22 | $1,064,875.73 | $13,760.16 | $0.07 |
| 2025-01-23 | $1,055,863.66 | $6,153.27 | $0.07 |
| 2025-01-24 | $1,058,540.03 | $17,273.44 | $0.07 |
| 2025-01-25 | $1,055,324.08 | $10,959.97 | $0.07 |
| 2025-01-26 | $1,056,214.76 | $3,595.48 | $0.07 |
| 2025-01-27 | $1,047,010.78 | $5,246.92 | $0.07 |
| 2025-01-28 | $1,038,915.37 | $32,967.70 | $0.07 |
| 2025-01-29 | $1,022,868.08 | $10,254.27 | $0.07 |
| 2025-01-30 | $1,030,300.71 | $13,928.22 | $0.07 |
| 2025-01-31 | $1,037,682.96 | $9,757.13 | $0.07 |
| 2025-02-01 | $1,039,219.77 | $15,559.61 | $0.07 |
| 2025-02-02 | $1,032,776.76 | $9,441.52 | $0.07 |
| 2025-02-03 | $1,019,760.18 | $30,125.61 | $0.07 |
| 2025-02-04 | $992,307.59 | $124,665.66 | $0.07 |
| 2025-02-05 | $981,709.20 | $36,752.50 | $0.07 |
| 2025-02-06 | $985,005.76 | $13,953.32 | $0.07 |
| 2025-02-07 | $966,688.59 | $14,025.84 | $0.06 |
| 2025-02-08 | $971,238.03 | $19,105.74 | $0.06 |
| 2025-02-09 | $969,822.10 | $6,238.18 | $0.06 |
| 2025-02-10 | $969,699.64 | $16,400.48 | $0.06 |
| 2025-02-11 | $962,110.27 | $9,951.90 | $0.06 |
| 2025-02-12 | $965,356.30 | $11,331.93 | $0.06 |
| 2025-02-13 | $973,429.83 | $22,364.57 | $0.06 |
| 2025-02-14 | $968,523.06 | $9,426.95 | $0.06 |
| 2025-02-15 | $970,575.92 | $10,232.98 | $0.06 |
| 2025-02-16 | $970,766.97 | $2,309.83 | $0.06 |
| 2025-02-17 | $964,013.45 | $2,627.34 | $0.06 |
| 2025-02-18 | $960,767.18 | $20,476.99 | $0.06 |
| 2025-02-19 | $964,956.94 | $13,346.18 | $0.06 |
| 2025-02-20 | $967,134.19 | $5,298.37 | $0.06 |
| 2025-02-21 | $970,334.15 | $5,681.36 | $0.06 |
| 2025-02-22 | $959,289.93 | $21,959.89 | $0.06 |
| 2025-02-23 | $960,306.68 | $8,064.23 | $0.06 |
| 2025-02-24 | $969,568.00 | $5,048.77 | $0.06 |
| 2025-02-25 | $945,367.56 | $17,931.45 | $0.06 |
| 2025-02-26 | $940,872.94 | $25,877.03 | $0.06 |
| 2025-02-27 | $929,279.75 | $28,716.71 | $0.06 |
| 2025-02-28 | $930,382.96 | $15,347.58 | $0.06 |
| 2025-03-01 | $931,680.98 | $31,617.12 | $0.06 |
| 2025-03-02 | $925,424.20 | $13,238.08 | $0.06 |
| 2025-03-03 | $934,694.42 | $38,833.42 | $0.06 |
| 2025-03-04 | $912,437.21 | $28,706.29 | $0.06 |
| 2025-03-05 | $915,605.84 | $41,692.54 | $0.06 |
| 2025-03-06 | $919,030.84 | $13,620.61 | $0.06 |
| 2025-03-07 | $911,816.04 | $15,762.91 | $0.06 |
| 2025-03-08 | $915,697.27 | $24,433.02 | $0.06 |
| 2025-03-09 | $909,686.97 | $7,556.64 | $0.06 |
| 2025-03-10 | $899,341.26 | $15,956.44 | $0.06 |
| 2025-03-11 | $880,591.48 | $32,935.07 | $0.06 |
| 2025-03-12 | $881,645.92 | $35,552.24 | $0.06 |
| 2025-03-13 | $887,329.74 | $26,256.15 | $0.06 |
| 2025-03-14 | $876,528.45 | $12,673.09 | $0.06 |
| 2025-03-15 | $877,227.42 | $7,940.02 | $0.06 |
| 2025-03-16 | $875,199.16 | $2,990.61 | $0.06 |
| 2025-03-17 | $875,289.42 | $8,404.65 | $0.06 |
| 2025-03-18 | $871,060.61 | $7,099.16 | $0.06 |
| 2025-03-19 | $875,841.02 | $6,270.59 | $0.06 |
| 2025-03-20 | $883,417.70 | $14,182.94 | $0.06 |
| 2025-03-21 | $877,565.11 | $7,550.74 | $0.06 |
| 2025-03-22 | $871,468.92 | $4,005.73 | $0.06 |
| 2025-03-23 | $872,745.46 | $1,921.05 | $0.06 |
| 2025-03-24 | $874,554.85 | $3,590.96 | $0.06 |
| 2025-03-25 | $873,380.47 | $9,213.80 | $0.06 |
| 2025-03-26 | $872,432.13 | $3,154.80 | $0.06 |
| 2025-03-27 | $869,952.67 | $6,044.13 | $0.06 |
| 2025-03-28 | $865,091.27 | $2,676.38 | $0.06 |
| 2025-03-29 | $862,511.10 | $10,034.53 | $0.06 |
| 2025-03-30 | $854,760.20 | $7,053.99 | $0.06 |
| 2025-03-31 | $852,994.60 | $8,658.94 | $0.06 |
| 2025-04-01 | $854,410.14 | $10,326.78 | $0.06 |
| 2025-04-02 | $859,931.91 | $9,100.00 | $0.06 |
| 2025-04-03 | $852,350.97 | $15,344.16 | $0.06 |
| 2025-04-04 | $852,821.20 | $8,388.65 | $0.06 |
| 2025-04-05 | $848,796.51 | $10,598.24 | $0.06 |
| 2025-04-06 | $850,019.11 | $3,228.36 | $0.06 |
| 2025-04-07 | $823,918.50 | $19,444.97 | $0.05 |
| 2025-04-08 | $817,852.40 | $37,726.69 | $0.05 |
| 2025-04-09 | $814,691.93 | $19,042.54 | $0.05 |
| 2025-04-10 | $824,312.27 | $35,093.23 | $0.05 |
| 2025-04-11 | $815,082.63 | $17,736.77 | $0.05 |
| 2025-04-12 | $820,939.43 | $7,635.97 | $0.05 |
| 2025-04-13 | $822,608.16 | $10,496.67 | $0.05 |
| 2025-04-14 | $816,127.89 | $15,430.95 | $0.05 |
| 2025-04-15 | $821,943.12 | $14,912.24 | $0.05 |
| 2025-04-16 | $816,519.27 | $6,561.70 | $0.05 |
| 2025-04-17 | $812,280.66 | $11,326.87 | $0.05 |
| 2025-04-18 | $813,998.42 | $6,092.48 | $0.05 |
| 2025-04-19 | $815,087.80 | $1,120.07 | $0.05 |
| 2025-04-20 | $811,802.61 | $2,973.76 | $0.05 |
| 2025-04-21 | $810,723.01 | $3,460.62 | $0.05 |
| 2025-04-22 | $810,282.09 | $10,094.59 | $0.05 |
| 2025-04-23 | $825,986.88 | $18,527.25 | $0.06 |
| 2025-04-24 | $827,299.57 | $6,935.86 | $0.06 |
| 2025-04-25 | $822,750.14 | $5,915.13 | $0.05 |
| 2025-04-26 | $825,579.47 | $10,650.97 | $0.05 |
| 2025-04-27 | $827,995.53 | $5,370.57 | $0.06 |
| 2025-04-28 | $824,413.07 | $5,177.29 | $0.05 |
| 2025-04-29 | $824,356.26 | $12,684.93 | $0.05 |
| 2025-04-30 | $822,610.94 | $4,666.74 | $0.05 |
| 2025-05-01 | $821,145.28 | $6,927.90 | $0.05 |
| 2025-05-02 | $824,108.89 | $5,031.81 | $0.05 |
| 2025-05-03 | $825,565.87 | $3,365.82 | $0.06 |
| 2025-05-04 | $824,059.01 | $2,799.39 | $0.05 |
| 2025-05-05 | $819,452.64 | $1,751.13 | $0.05 |
| 2025-05-06 | $806,252.25 | $8,512.37 | $0.05 |
| 2025-05-07 | $810,593.54 | $5,623.88 | $0.05 |
| 2025-05-08 | $804,119.98 | $4,357.08 | $0.05 |
| 2025-05-09 | $850,835.44 | $24,327.71 | $0.06 |
| 2025-05-10 | $856,642.53 | $27,794.23 | $0.06 |
| 2025-05-11 | $876,217.69 | $19,251.71 | $0.06 |
| 2025-05-12 | $867,952.96 | $11,735.87 | $0.06 |
| 2025-05-13 | $866,036.70 | $20,631.74 | $0.06 |
| 2025-05-14 | $884,082.09 | $18,402.83 | $0.06 |
| 2025-05-15 | $870,006.14 | $9,249.72 | $0.06 |
| 2025-05-16 | $873,956.33 | $18,172.56 | $0.06 |
| 2025-05-17 | $873,137.84 | $10,622.91 | $0.06 |
| 2025-05-18 | $858,277.07 | $6,502.93 | $0.06 |
| 2025-05-19 | $860,108.95 | $21,925.87 | $0.06 |
| 2025-05-20 | $861,955.51 | $18,817.27 | $0.06 |
| 2025-05-21 | $859,399.67 | $10,754.88 | $0.06 |
| 2025-05-22 | $858,650.42 | $21,673.06 | $0.06 |
| 2025-05-23 | $879,028.27 | $8,104.89 | $0.06 |
| 2025-05-24 | $857,744.02 | $15,488.34 | $0.06 |
| 2025-05-25 | $857,928.73 | $1,780.67 | $0.06 |
| 2025-05-26 | $854,775.31 | $8,595.59 | $0.06 |
| 2025-05-27 | $856,251.56 | $4,995.25 | $0.06 |
| 2025-05-28 | $861,668.95 | $11,255.97 | $0.06 |
| 2025-05-29 | $864,653.95 | $8,961.81 | $0.06 |
| 2025-05-30 | $856,072.66 | $12,176.53 | $0.06 |
| 2025-05-31 | $850,592.03 | $10,901.94 | $0.06 |
| 2025-06-01 | $850,900.01 | $2,553.68 | $0.06 |
| 2025-06-02 | $848,280.50 | $6,793.10 | $0.06 |
| 2025-06-03 | $856,169.16 | $8,780.56 | $0.06 |
| 2025-06-04 | $849,723.85 | $5,379.66 | $0.06 |
| 2025-06-05 | $851,951.86 | $6,922.96 | $0.06 |
| 2025-06-06 | $829,848.16 | $12,690.90 | $0.06 |
| 2025-06-07 | $835,375.09 | $5,904.21 | $0.06 |
| 2025-06-08 | $837,033.72 | $2,888.77 | $0.06 |
| 2025-06-09 | $833,868.95 | $2,991.13 | $0.06 |
| 2025-06-10 | $852,357.36 | $10,270.93 | $0.06 |
| 2025-06-11 | $866,063.90 | $13,697.98 | $0.06 |
| 2025-06-12 | $859,759.88 | $8,776.71 | $0.06 |
| 2025-06-13 | $849,324.89 | $8,120.42 | $0.06 |
| 2025-06-14 | $837,084.42 | $16,848.36 | $0.06 |
| 2025-06-15 | $831,436.86 | $4,525.71 | $0.06 |
| 2025-06-16 | $832,226.18 | $4,781.13 | $0.06 |
| 2025-06-17 | $831,456.73 | $10,597.24 | $0.06 |
| 2025-06-18 | $822,862.80 | $12,427.21 | $0.05 |
| 2025-06-19 | $816,610.15 | $8,110.73 | $0.05 |
| 2025-06-20 | $818,997.98 | $3,364.72 | $0.05 |
| 2025-06-21 | $806,073.95 | $11,821.81 | $0.05 |
| 2025-06-22 | $785,806.49 | $10,634.97 | $0.05 |
| 2025-06-23 | $781,412.73 | $13,204.16 | $0.05 |
| 2025-06-24 | $805,986.10 | $19,200.31 | $0.05 |
| 2025-06-25 | $809,564.10 | $4,587.29 | $0.05 |
| 2025-06-26 | $800,704.56 | $4,474.30 | $0.05 |
| 2025-06-27 | $801,204.14 | $10,751.37 | $0.05 |
| 2025-06-28 | $796,480.62 | $7,933.91 | $0.05 |
| 2025-06-29 | $795,766.35 | $919.91 | $0.05 |
| 2025-06-30 | $801,501.40 | $5,753.04 | $0.05 |
| 2025-07-01 | $798,901.00 | $5,286.63 | $0.05 |
| 2025-07-02 | $785,121.41 | $6,271.79 | $0.05 |
| 2025-07-03 | $802,463.21 | $10,315.53 | $0.05 |
| 2025-07-04 | $807,890.32 | $2,541.66 | $0.05 |
| 2025-07-05 | $791,285.66 | $5,514.41 | $0.05 |
| 2025-07-06 | $798,110.55 | $1,078.84 | $0.05 |
| 2025-07-07 | $796,481.66 | $5,675.45 | $0.05 |
| 2025-07-08 | $790,987.34 | $2,330.74 | $0.05 |
| 2025-07-09 | $797,448.62 | $4,419.82 | $0.05 |
| 2025-07-10 | $814,609.56 | $9,015.17 | $0.05 |
| 2025-07-11 | $830,423.28 | $10,026.99 | $0.06 |
| 2025-07-12 | $828,374.41 | $7,335.88 | $0.06 |
| 2025-07-13 | $825,932.71 | $2,566.26 | $0.06 |
| 2025-07-14 | $828,060.20 | $5,473.90 | $0.06 |
| 2025-07-14 | $831,896.82 | $7,407.15 | $0.06 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
