• Cryptos 17691
  • Exchanges 1316
  • Market Cap $3.84T 1.91%
  • 24h Vol $229.11B
  • Dominance BTC 61.4% ETH 10.8%

Exverse Live Price Update & Market Capitalization

Exverse EXVG N/A

$0.003427 6.18% (1d)

Market Overview

Exverse current market price is $0.003427 with a 24 hour trading volume of $279.29K. The total available supply of Exverse is 400.00M EXVG. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The EXVG price is 0.79% up in the last one hour.


The high price of the Exverse is $0.003653 and low price is $0.003383 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Exverse Rank

(Not Available)

Exverse Price

$0.003427

Market Cap

$0 0%

Fully Diluted Valuation

$1,370.69K

Trading Volume(24h)

$279.29K

Circulating Supply

0 EXVG

Total Supply

400.00M EXVG

Max Supply

(Not Available)

High(24h)

$0.003653

Low(24h)

$0.003383

All-time High

$0.161 97.87%
27 May 2024

All-time Low

$0.003101 10.63%
09 Apr 2025

Cryptocurrency Exverse Calculator

Want to convert more cryptocurrencies?

Exverse Price Chart

1h

0.79%

24h

6.18%

7d

15.83%

14d

27.58%

30d

23.51%

60d

39.47%

200d

84.38%

1y

83.96%

Exverse Historical Data

Historical data of Exverse past 365 days.

DateMarket CapVolumeClose
2024-07-17$0.00$560,206.27$0.02
2024-07-18$0.00$518,379.05$0.02
2024-07-19$0.00$601,702.69$0.02
2024-07-20$0.00$642,690.50$0.02
2024-07-21$0.00$611,530.31$0.02
2024-07-22$0.00$452,973.00$0.02
2024-07-23$0.00$689,780.30$0.02
2024-07-24$0.00$575,714.54$0.02
2024-07-25$0.00$764,489.61$0.02
2024-07-26$0.00$547,600.76$0.02
2024-07-27$0.00$695,632.80$0.02
2024-07-28$0.00$794,954.15$0.02
2024-07-29$0.00$699,008.25$0.02
2024-07-30$0.00$697,714.03$0.02
2024-07-31$0.00$656,285.75$0.02
2024-08-01$0.00$483,475.60$0.02
2024-08-02$0.00$666,254.80$0.02
2024-08-03$0.00$643,469.37$0.02
2024-08-04$0.00$648,298.35$0.02
2024-08-05$0.00$761,619.68$0.02
2024-08-06$0.00$634,103.21$0.02
2024-08-07$0.00$624,977.37$0.02
2024-08-08$0.00$638,148.28$0.02
2024-08-09$0.00$566,857.69$0.02
2024-08-10$0.00$541,349.49$0.02
2024-08-11$0.00$663,650.02$0.02
2024-08-12$0.00$624,151.84$0.02
2024-08-13$0.00$696,095.96$0.02
2024-08-14$0.00$580,812.23$0.02
2024-08-15$0.00$611,476.31$0.02
2024-08-16$0.00$575,419.68$0.02
2024-08-17$0.00$705,393.58$0.02
2024-08-18$0.00$649,036.48$0.02
2024-08-19$0.00$679,994.87$0.02
2024-08-20$0.00$818,257.71$0.02
2024-08-21$0.00$589,366.55$0.02
2024-08-22$0.00$794,759.45$0.02
2024-08-23$0.00$892,148.83$0.02
2024-08-24$0.00$814,163.68$0.02
2024-08-25$0.00$663,673.37$0.02
2024-08-26$0.00$695,535.45$0.02
2024-08-27$0.00$666,392.19$0.02
2024-08-28$0.00$750,667.14$0.02
2024-08-29$0.00$1,056,731.76$0.02
2024-08-30$0.00$553,321.10$0.02
2024-08-31$0.00$723,645.84$0.02
2024-09-01$0.00$704,435.80$0.02
2024-09-02$0.00$589,610.69$0.02
2024-09-03$0.00$639,487.23$0.02
2024-09-04$0.00$734,974.13$0.01
2024-09-05$0.00$787,057.61$0.01
2024-09-06$0.00$450,459.65$0.02
2024-09-07$0.00$899,328.33$0.02
2024-09-08$0.00$1,046,052.28$0.02
2024-09-09$0.00$744,869.14$0.02
2024-09-10$0.00$814,967.44$0.02
2024-09-11$0.00$610,163.52$0.02
2024-09-12$0.00$755,270.14$0.02
2024-09-13$0.00$722,065.55$0.02
2024-09-14$0.00$734,569.51$0.02
2024-09-15$0.00$796,817.08$0.02
2024-09-16$0.00$851,172.48$0.02
2024-09-17$0.00$717,385.70$0.02
2024-09-18$0.00$510,125.15$0.02
2024-09-19$0.00$710,916.28$0.02
2024-09-20$0.00$950,543.03$0.02
2024-09-21$0.00$620,791.99$0.02
2024-09-22$0.00$679,806.14$0.02
2024-09-23$0.00$597,127.66$0.02
2024-09-24$0.00$912,209.93$0.02
2024-09-25$0.00$933,847.41$0.02
2024-09-26$0.00$1,264,818.79$0.03
2024-09-27$0.00$726,939.23$0.03
2024-09-28$0.00$793,601.17$0.02
2024-09-29$0.00$691,291.54$0.02
2024-09-30$0.00$775,891.45$0.03
2024-10-01$0.00$701,078.12$0.02
2024-10-02$0.00$672,489.29$0.02
2024-10-03$0.00$665,889.40$0.02
2024-10-04$0.00$567,269.25$0.02
2024-10-05$0.00$623,382.34$0.02
2024-10-06$0.00$689,948.19$0.02
2024-10-07$0.00$1,076,637.64$0.02
2024-10-08$0.00$865,858.90$0.02
2024-10-09$0.00$649,594.74$0.02
2024-10-10$0.00$563,800.68$0.02
2024-10-11$0.00$561,674.97$0.02
2024-10-12$0.00$606,263.91$0.02
2024-10-13$0.00$383,568.12$0.02
2024-10-14$0.00$557,395.47$0.02
2024-10-15$0.00$513,177.11$0.02
2024-10-16$0.00$752,472.72$0.02
2024-10-17$0.00$625,787.60$0.02
2024-10-18$0.00$673,264.52$0.02
2024-10-19$0.00$686,081.71$0.02
2024-10-20$0.00$624,978.43$0.02
2024-10-21$0.00$560,913.57$0.02
2024-10-22$0.00$602,631.36$0.02
2024-10-23$0.00$491,433.90$0.02
2024-10-24$0.00$442,344.36$0.02
2024-10-25$0.00$493,023.91$0.02
2024-10-26$0.00$573,875.81$0.02
2024-10-27$0.00$353,351.83$0.02
2024-10-28$0.00$371,422.18$0.02
2024-10-29$0.00$404,980.98$0.02
2024-10-30$0.00$521,567.70$0.02
2024-10-31$0.00$448,834.95$0.02
2024-11-01$0.00$507,452.44$0.02
2024-11-02$0.00$526,903.96$0.01
2024-11-03$0.00$479,821.06$0.01
2024-11-04$0.00$622,577.75$0.02
2024-11-05$0.00$533,457.11$0.01
2024-11-06$0.00$1,099,180.23$0.02
2024-11-07$0.00$591,597.11$0.01
2024-11-08$0.00$612,958.75$0.01
2024-11-09$0.00$533,866.49$0.01
2024-11-10$0.00$547,175.01$0.01
2024-11-11$0.00$614,101.00$0.01
2024-11-12$0.00$680,827.75$0.01
2024-11-13$0.00$604,927.74$0.01
2024-11-14$0.00$653,374.02$0.01
2024-11-15$0.00$658,069.57$0.01
2024-11-16$0.00$511,458.43$0.01
2024-11-17$0.00$403,449.22$0.02
2024-11-18$0.00$524,579.27$0.02
2024-11-19$0.00$307,905.57$0.02
2024-11-20$0.00$522,722.61$0.02
2024-11-21$0.00$365,789.57$0.01
2024-11-22$0.00$872,358.57$0.01
2024-11-23$0.00$460,812.84$0.01
2024-11-24$0.00$435,823.04$0.01
2024-11-25$0.00$548,638.79$0.02
2024-11-26$0.00$424,066.84$0.02
2024-11-27$0.00$396,786.47$0.02
2024-11-28$0.00$378,140.28$0.02
2024-11-29$0.00$470,062.45$0.02
2024-11-30$0.00$508,376.48$0.02
2024-12-01$0.00$400,592.32$0.02
2024-12-02$0.00$4,556,653.81$0.04
2024-12-03$0.00$4,336,587.25$0.03
2024-12-04$0.00$1,653,201.50$0.03
2024-12-05$0.00$1,029,326.14$0.04
2024-12-06$0.00$841,696.72$0.03
2024-12-07$0.00$1,059,264.13$0.04
2024-12-08$0.00$761,378.76$0.04
2024-12-09$0.00$622,436.38$0.04
2024-12-10$0.00$697,627.26$0.04
2024-12-11$0.00$635,207.13$0.03
2024-12-12$0.00$561,499.85$0.03
2024-12-13$0.00$622,566.53$0.03
2024-12-14$0.00$584,973.89$0.03
2024-12-15$0.00$495,103.80$0.03
2024-12-16$0.00$526,205.75$0.03
2024-12-17$0.00$611,711.40$0.03
2024-12-18$0.00$815,951.80$0.03
2024-12-19$0.00$550,730.56$0.02
2024-12-20$0.00$559,824.16$0.02
2024-12-21$0.00$615,428.16$0.02
2024-12-22$0.00$524,742.84$0.02
2024-12-23$0.00$445,903.66$0.02
2024-12-24$0.00$586,644.40$0.02
2024-12-25$0.00$450,646.33$0.02
2024-12-26$0.00$931,222.14$0.02
2024-12-27$0.00$572,048.36$0.02
2024-12-28$0.00$594,536.44$0.02
2024-12-29$0.00$502,168.01$0.02
2024-12-30$0.00$506,884.85$0.02
2024-12-31$0.00$540,535.72$0.02
2025-01-01$0.00$483,351.38$0.02
2025-01-02$0.00$543,861.27$0.02
2025-01-03$0.00$573,075.47$0.02
2025-01-04$0.00$1,633,743.58$0.03
2025-01-05$0.00$3,071,105.52$0.03
2025-01-06$0.00$1,298,759.91$0.03
2025-01-07$0.00$802,877.48$0.03
2025-01-08$0.00$619,143.47$0.02
2025-01-09$0.00$509,971.58$0.02
2025-01-10$0.00$451,443.06$0.02
2025-01-11$0.00$513,450.15$0.02
2025-01-12$0.00$322,827.40$0.02
2025-01-13$0.00$323,099.45$0.02
2025-01-14$0.00$668,853.14$0.02
2025-01-15$0.00$323,716.79$0.02
2025-01-16$0.00$374,588.49$0.02
2025-01-17$0.00$575,687.06$0.02
2025-01-18$0.00$421,679.11$0.02
2025-01-19$0.00$513,840.90$0.02
2025-01-20$0.00$583,603.06$0.02
2025-01-21$0.00$369,856.92$0.02
2025-01-22$0.00$368,385.48$0.02
2025-01-23$0.00$403,432.68$0.02
2025-01-24$0.00$237,082.83$0.01
2025-01-25$0.00$246,033.62$0.02
2025-01-26$0.00$250,502.00$0.02
2025-01-27$0.00$376,909.86$0.01
2025-01-28$0.00$395,285.98$0.01
2025-01-29$0.00$273,831.76$0.01
2025-01-30$0.00$309,743.50$0.01
2025-01-31$0.00$341,173.64$0.01
2025-02-01$0.00$431,048.92$0.02
2025-02-02$0.00$637,430.13$0.01
2025-02-03$0.00$508,918.14$0.01
2025-02-04$0.00$419,000.60$0.01
2025-02-05$0.00$369,783.53$0.01
2025-02-06$0.00$278,279.19$0.01
2025-02-07$0.00$509,181.48$0.01
2025-02-08$0.00$509,255.01$0.01
2025-02-09$0.00$389,642.24$0.01
2025-02-10$0.00$406,831.42$0.01
2025-02-11$0.00$285,145.42$0.01
2025-02-12$0.00$285,828.59$0.01
2025-02-13$0.00$348,531.14$0.01
2025-02-14$0.00$315,227.04$0.01
2025-02-15$0.00$143,417.69$0.01
2025-02-16$0.00$323,592.79$0.01
2025-02-17$0.00$233,056.06$0.01
2025-02-18$0.00$310,898.42$0.01
2025-02-19$0.00$202,657.84$0.01
2025-02-20$0.00$287,147.36$0.01
2025-02-21$0.00$286,911.86$0.01
2025-02-22$0.00$349,785.70$0.01
2025-02-23$0.00$242,267.39$0.01
2025-02-24$0.00$280,111.33$0.01
2025-02-25$0.00$309,617.00$0.01
2025-02-26$0.00$269,374.28$0.01
2025-02-27$0.00$296,010.76$0.01
2025-02-28$0.00$315,679.00$0.01
2025-03-01$0.00$281,466.18$0.01
2025-03-02$0.00$198,350.76$0.01
2025-03-03$0.00$317,091.13$0.01
2025-03-04$0.00$330,863.57$0.01
2025-03-05$0.00$278,677.73$0.01
2025-03-06$0.00$260,959.15$0.01
2025-03-07$0.00$258,199.78$0.01
2025-03-08$0.00$282,108.21$0.01
2025-03-09$0.00$296,976.30$0.01
2025-03-10$0.00$299,312.64$0.01
2025-03-11$0.00$286,799.22$0.00
2025-03-12$0.00$257,597.58$0.01
2025-03-13$0.00$523,105.50$0.01
2025-03-14$0.00$390,817.02$0.01
2025-03-15$0.00$261,584.17$0.01
2025-03-16$0.00$275,927.52$0.01
2025-03-17$0.00$319,420.41$0.01
2025-03-18$0.00$345,843.73$0.01
2025-03-19$0.00$380,639.57$0.01
2025-03-20$0.00$315,308.67$0.01
2025-03-21$0.00$296,941.24$0.01
2025-03-22$0.00$309,980.12$0.01
2025-03-23$0.00$308,376.60$0.01
2025-03-24$0.00$272,570.33$0.01
2025-03-25$0.00$419,937.32$0.01
2025-03-26$0.00$337,742.52$0.01
2025-03-27$0.00$411,284.75$0.01
2025-03-28$0.00$280,107.12$0.01
2025-03-29$0.00$339,476.51$0.00
2025-03-30$0.00$325,979.44$0.00
2025-03-31$0.00$351,330.43$0.00
2025-04-01$0.00$335,585.05$0.00
2025-04-02$0.00$335,299.28$0.00
2025-04-03$0.00$311,511.47$0.00
2025-04-04$0.00$310,514.31$0.00
2025-04-05$0.00$330,472.10$0.00
2025-04-06$0.00$310,093.38$0.00
2025-04-07$0.00$345,168.83$0.00
2025-04-08$0.00$291,031.87$0.00
2025-04-09$0.00$180,387.87$0.00
2025-04-10$0.00$523,589.00$0.00
2025-04-11$0.00$267,877.28$0.00
2025-04-12$0.00$284,876.37$0.00
2025-04-13$0.00$297,803.45$0.00
2025-04-14$0.00$288,099.59$0.00
2025-04-15$0.00$310,165.32$0.00
2025-04-16$0.00$226,681.09$0.00
2025-04-17$0.00$290,727.02$0.00
2025-04-18$0.00$470,566.80$0.00
2025-04-19$0.00$626,526.06$0.00
2025-04-20$0.00$728,472.10$0.00
2025-04-21$0.00$583,356.64$0.00
2025-04-22$0.00$604,671.05$0.00
2025-04-23$0.00$716,391.11$0.00
2025-04-24$0.00$394,932.25$0.00
2025-04-25$0.00$382,285.60$0.00
2025-04-26$0.00$157,966.19$0.00
2025-04-27$0.00$158,974.88$0.00
2025-04-28$0.00$511,837.37$0.00
2025-04-29$0.00$906,258.03$0.01
2025-04-30$0.00$501,510.08$0.00
2025-05-01$0.00$648,934.02$0.01
2025-05-02$0.00$544,244.65$0.01
2025-05-03$0.00$462,397.51$0.01
2025-05-04$0.00$340,788.07$0.01
2025-05-05$0.00$398,657.45$0.01
2025-05-06$0.00$332,813.38$0.01
2025-05-07$0.00$349,467.85$0.01
2025-05-08$0.00$429,616.78$0.01
2025-05-09$0.00$510,053.35$0.01
2025-05-10$0.00$222,443.04$0.01
2025-05-11$0.00$175,595.20$0.01
2025-05-12$0.00$182,957.72$0.01
2025-05-13$0.00$198,489.86$0.01
2025-05-14$0.00$210,597.47$0.01
2025-05-15$0.00$325,392.23$0.01
2025-05-16$0.00$314,578.62$0.01
2025-05-17$0.00$358,279.29$0.01
2025-05-18$0.00$277,754.93$0.01
2025-05-19$0.00$639,566.73$0.01
2025-05-20$0.00$529,347.69$0.01
2025-05-21$0.00$298,892.79$0.01
2025-05-22$0.00$347,652.97$0.01
2025-05-23$0.00$304,991.61$0.01
2025-05-24$0.00$342,667.00$0.01
2025-05-25$0.00$351,954.34$0.01
2025-05-26$0.00$238,215.02$0.01
2025-05-27$0.00$357,906.64$0.01
2025-05-28$0.00$511,454.94$0.01
2025-05-29$0.00$357,380.49$0.01
2025-05-30$0.00$515,324.09$0.01
2025-05-31$0.00$482,185.29$0.01
2025-06-01$0.00$302,434.87$0.01
2025-06-02$0.00$319,375.15$0.01
2025-06-03$0.00$309,461.01$0.01
2025-06-04$0.00$335,970.49$0.01
2025-06-05$0.00$426,856.60$0.00
2025-06-06$0.00$389,818.51$0.00
2025-06-07$0.00$320,523.75$0.00
2025-06-08$0.00$417,902.62$0.00
2025-06-09$0.00$310,098.16$0.00
2025-06-10$0.00$506,000.60$0.01
2025-06-11$0.00$404,543.83$0.01
2025-06-12$0.00$345,917.61$0.01
2025-06-13$0.00$363,871.15$0.01
2025-06-14$0.00$413,043.56$0.00
2025-06-15$0.00$342,475.17$0.00
2025-06-16$0.00$351,542.91$0.00
2025-06-17$0.00$371,450.81$0.00
2025-06-18$0.00$1,036,959.52$0.01
2025-06-19$0.00$877,581.71$0.01
2025-06-20$0.00$544,697.39$0.01
2025-06-21$0.00$765,015.68$0.01
2025-06-22$0.00$468,411.66$0.00
2025-06-23$0.00$479,614.48$0.00
2025-06-24$0.00$516,395.73$0.00
2025-06-25$0.00$267,254.65$0.00
2025-06-26$0.00$429,036.23$0.00
2025-06-27$0.00$433,656.52$0.00
2025-06-28$0.00$462,566.46$0.01
2025-06-29$0.00$540,673.38$0.00
2025-06-30$0.00$583,229.66$0.00
2025-07-01$0.00$395,737.03$0.00
2025-07-02$0.00$337,866.65$0.00
2025-07-03$0.00$471,673.39$0.00
2025-07-04$0.00$313,206.27$0.00
2025-07-05$0.00$532,199.49$0.00
2025-07-06$0.00$541,262.62$0.00
2025-07-07$0.00$469,214.87$0.00
2025-07-08$0.00$668,914.76$0.00
2025-07-09$0.00$645,717.38$0.00
2025-07-10$0.00$531,629.05$0.00
2025-07-11$0.00$292,548.91$0.00
2025-07-12$0.00$386,399.06$0.00
2025-07-13$0.00$391,079.50$0.00
2025-07-14$0.00$496,211.49$0.00
2025-07-15$0.00$593,272.91$0.00
2025-07-16$0.00$609,482.02$0.00
2025-07-16$0.00$725,158.01$0.00

Exverse Market Cap Chart

Exverse Markets

Compare live prices of Exverse on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BybitEXVG/USDT $0.003426$225,463
MEXCEXVG/USDT $0.003429$44,429
PancakeSwap (v2)0XBB7D61D2511FD2E63F02178CA9B663458AF9FC63/0X55D398326F99059FF775485246999027B3197955 $0.003422$8,007
Uniswap V2 (BSC) 0XBB7D61D2511FD2E63F02178CA9B663458AF9FC63/0X55D398326F99059FF775485246999027B3197955 $0.003426$1,348
MudrexEXVG/USDT $0.003430$35
GateEXVG/USDT $0.003442$411,606
BilaxyEXVG/BNB $0.003611$22,511

About Exverse

Exverse is a new AI-powered free-to-play shooter that provides players with an unmatchedand immersive gaming experience. With its intricate world customization, lore, and novelgameplay systems, all built on Unreal Engine 5.The Exverse universe encompasses three distinct planets, each with a unique set ofofferings for players to explore. Players will be able to own, trade, sell & rent their in-gameassets through our in-game marketplace.The FutureExverse is designed with the community at its core and self-governance as its goal. TheExverse team will be responsible for developing and distributing initial world assets buteventually, the community will dictate and create new worlds in which users will be able toparticipate with their self-created assets in the ecosystem.To build the world & community of Exverse, we have created the $EXVG token. Communitymembers & supporters who hold the tokens will have more access and will be able to shapethe future of Exverse.$EXVG token utilities$EXVG is the ecosystem token of Exverse and can be earned by performing well in Exverse.Players can use the $EXVG token to enter matches, purchase premium items & more.Earning $EXVG1.Chest reward2.Tournaments3.Watch & Earn4.Selling NFTs5.Match staking6.High-end PVE contentSpending $EXVG1.Buying NFTs2.Merging functions3.High-End Clan Operations4.P2P Marketplace Transactions5.Access Exclusive Content6.Season PassStaking and governance(DAO Voting) $EXVGGenre: Free-to-play shooterEconomy: F2P and Play-and-Earn crypto economy with NFT in-game assetsPlatform: PCEngine: Unreal 5Rating: 16+

Cryptocurrency Latest News & Updates

View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qt7qqmtjqu7z786gjcawdhhhd76g9xj00wux0xu
Donate LTC
ltc1qdvvrtvx8mpltrdy304ryxs2lflhzs3sr3qx70w
Donate ETH
0x9EDC1F881DA1F90bD2CF13c67146515ff7e39A79
Donate XRP
rDipMohfjAFzaAxZKVfUnpCYY6g4d4mbrD
Buy, sell, and swap crypto quickly and securely on our platform today!
BTC
$118,676.00
0.27%
ETH
$3,456.02
9.12%
XRP
$3.26
10.18%
USDT
$1.00
0.03%
BNB
$716.52
3.13%
SOL
$175.10
5.05%
USDC
$1.000
0%
DOGE
$0.214
6.22%
STETH
$3,454.79
9.24%
TRX
$0.312
3.22%
ADA
$0.801
6.34%
HYPE
$46.29
3.95%
WBTC
$118,422.00
0.31%
XLM
$0.476
1.62%
WSTETH
$4,165.31
8.83%
SUI
$4.02
1.02%
LINK
$17.15
3.95%
HBAR
$0.249
4.16%
BCH
$498.46
0.58%
AVAX
$22.93
3.81%
WEETH
$3,705.52
9.09%
SHIB
$0.00001445
4.6%
LEO
$8.79
0.29%
WETH
$3,455.75
9%
TON
$3.21
2.75%