Everest ID #3361
$0.0139 32.11% (1d)
Market Overview
Everest current market price is $0.0139 with a 24 hour trading volume of $9,740. The total available supply of Everest is 800.00M ID. It has secured Rank 3361 in the cryptocurrency market with a marketcap of $1,618.56K. The ID price is 0.08% down in the last one hour.
The high price of the Everest is $0.0140 and low price is $0.0104 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Everest Rank
3361
Everest Price
$0.0139
Market Cap
$1,618.56K 31.94%
Fully Diluted Valuation
$11.10M
Trading Volume(24h)
$9,740
Circulating Supply
116.70M ID
Total Supply
800.00M ID
Max Supply
(Not Available)
High(24h)
$0.0140
Low(24h)
$0.0104
All-time High
$1.98 99.3%
09 Apr 2021
All-time Low
$0.006247 122.36%
07 Apr 2025
Cryptocurrency Everest Calculator
Want to convert more cryptocurrencies?
Everest Price Chart
1h
0.08%
24h
32.11%
7d
8.6%
14d
13.73%
30d
15.74%
60d
12.65%
200d
65.3%
1y
82.79%
Everest Historical Data
Historical data of Everest past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-15 | $8,493,937.59 | $71,127.46 | $0.07 |
| 2024-07-16 | $8,814,783.64 | $98,772.43 | $0.08 |
| 2024-07-17 | $9,398,733.27 | $104,498.37 | $0.08 |
| 2024-07-18 | $8,684,351.59 | $54,038.06 | $0.07 |
| 2024-07-19 | $9,344,647.13 | $48,244.95 | $0.08 |
| 2024-07-20 | $9,278,680.10 | $78,274.96 | $0.08 |
| 2024-07-21 | $8,945,315.14 | $67,777.91 | $0.08 |
| 2024-07-22 | $9,631,355.17 | $52,828.26 | $0.08 |
| 2024-07-23 | $9,038,470.57 | $79,511.11 | $0.08 |
| 2024-07-24 | $9,300,286.91 | $49,224.90 | $0.08 |
| 2024-07-25 | $8,303,366.98 | $67,889.26 | $0.07 |
| 2024-07-26 | $8,274,692.23 | $55,041.12 | $0.07 |
| 2024-07-27 | $8,932,976.10 | $65,641.69 | $0.08 |
| 2024-07-28 | $7,892,269.30 | $39,924.75 | $0.07 |
| 2024-07-29 | $8,536,941.48 | $49,055.97 | $0.07 |
| 2024-07-30 | $8,469,371.79 | $77,448.32 | $0.07 |
| 2024-07-31 | $8,659,275.86 | $45,702.38 | $0.07 |
| 2024-08-01 | $8,376,306.67 | $55,977.49 | $0.07 |
| 2024-08-02 | $8,162,954.82 | $58,872.11 | $0.07 |
| 2024-08-03 | $6,987,320.41 | $45,339.55 | $0.06 |
| 2024-08-04 | $7,092,792.55 | $47,358.97 | $0.06 |
| 2024-08-05 | $6,082,200.52 | $36,282.55 | $0.05 |
| 2024-08-06 | $5,135,052.55 | $58,310.96 | $0.04 |
| 2024-08-07 | $5,417,646.70 | $42,466.51 | $0.05 |
| 2024-08-08 | $4,994,636.70 | $40,854.04 | $0.04 |
| 2024-08-09 | $5,747,785.03 | $59,020.75 | $0.05 |
| 2024-08-10 | $5,869,617.99 | $53,024.97 | $0.05 |
| 2024-08-11 | $5,700,342.44 | $30,453.92 | $0.05 |
| 2024-08-12 | $6,103,622.11 | $52,010.80 | $0.05 |
| 2024-08-13 | $5,838,295.17 | $46,236.33 | $0.05 |
| 2024-08-14 | $5,782,341.70 | $52,305.26 | $0.05 |
| 2024-08-15 | $5,630,158.40 | $33,745.55 | $0.05 |
| 2024-08-16 | $5,668,594.33 | $70,452.53 | $0.05 |
| 2024-08-17 | $5,875,131.54 | $52,192.16 | $0.05 |
| 2024-08-18 | $5,654,306.66 | $48,855.04 | $0.05 |
| 2024-08-19 | $5,428,071.10 | $27,917.27 | $0.05 |
| 2024-08-20 | $5,427,770.32 | $32,442.15 | $0.05 |
| 2024-08-21 | $5,535,568.86 | $37,549.93 | $0.05 |
| 2024-08-22 | $6,072,169.51 | $39,565.15 | $0.05 |
| 2024-08-23 | $6,046,150.25 | $63,584.11 | $0.05 |
| 2024-08-24 | $6,313,195.40 | $47,510.63 | $0.05 |
| 2024-08-25 | $5,724,841.97 | $34,288.09 | $0.05 |
| 2024-08-26 | $5,662,918.83 | $37,885.96 | $0.05 |
| 2024-08-27 | $5,999,923.55 | $49,660.41 | $0.05 |
| 2024-08-28 | $5,473,854.56 | $54,164.96 | $0.05 |
| 2024-08-29 | $6,023,679.46 | $48,732.38 | $0.05 |
| 2024-08-30 | $5,799,111.32 | $30,191.73 | $0.05 |
| 2024-08-31 | $6,108,856.38 | $35,178.04 | $0.05 |
| 2024-09-01 | $6,139,101.22 | $32,414.15 | $0.05 |
| 2024-09-02 | $5,479,342.59 | $65,666.22 | $0.05 |
| 2024-09-03 | $5,972,475.33 | $60,705.39 | $0.05 |
| 2024-09-04 | $5,474,332.22 | $118,358.17 | $0.05 |
| 2024-09-05 | $5,160,291.86 | $34,398.70 | $0.04 |
| 2024-09-06 | $5,123,127.12 | $34,392.18 | $0.04 |
| 2024-09-07 | $4,467,118.05 | $45,235.60 | $0.04 |
| 2024-09-08 | $4,502,929.09 | $29,091.12 | $0.04 |
| 2024-09-09 | $5,038,321.45 | $29,704.15 | $0.04 |
| 2024-09-10 | $4,566,987.17 | $34,919.38 | $0.04 |
| 2024-09-11 | $4,829,011.08 | $45,679.70 | $0.04 |
| 2024-09-12 | $4,545,581.86 | $99,720.40 | $0.04 |
| 2024-09-13 | $4,741,318.75 | $44,174.18 | $0.04 |
| 2024-09-14 | $4,144,320.21 | $56,762.36 | $0.04 |
| 2024-09-15 | $4,150,977.95 | $32,686.27 | $0.04 |
| 2024-09-16 | $4,455,628.68 | $44,391.15 | $0.04 |
| 2024-09-17 | $4,137,150.97 | $55,229.44 | $0.04 |
| 2024-09-18 | $4,247,287.56 | $49,713.22 | $0.04 |
| 2024-09-19 | $4,353,434.18 | $29,104.70 | $0.03 |
| 2024-09-20 | $4,758,348.91 | $45,738.31 | $0.04 |
| 2024-09-21 | $4,406,751.26 | $36,932.46 | $0.04 |
| 2024-09-22 | $4,378,869.97 | $32,613.91 | $0.04 |
| 2024-09-23 | $4,729,017.15 | $41,998.98 | $0.04 |
| 2024-09-24 | $4,809,094.64 | $50,529.15 | $0.04 |
| 2024-09-25 | $4,289,300.77 | $37,577.45 | $0.04 |
| 2024-09-26 | $4,293,813.75 | $36,596.88 | $0.04 |
| 2024-09-27 | $4,371,576.10 | $35,506.08 | $0.04 |
| 2024-09-28 | $4,680,214.64 | $58,066.88 | $0.04 |
| 2024-09-29 | $4,430,233.41 | $35,783.09 | $0.04 |
| 2024-09-30 | $4,826,055.73 | $39,811.20 | $0.04 |
| 2024-10-01 | $4,269,426.45 | $38,732.70 | $0.04 |
| 2024-10-02 | $4,552,133.95 | $46,445.71 | $0.04 |
| 2024-10-03 | $3,962,687.21 | $37,668.83 | $0.03 |
| 2024-10-04 | $4,002,314.53 | $39,394.43 | $0.03 |
| 2024-10-05 | $3,970,683.52 | $30,408.30 | $0.03 |
| 2024-10-06 | $4,326,818.99 | $38,317.20 | $0.04 |
| 2024-10-07 | $4,062,921.17 | $31,299.36 | $0.03 |
| 2024-10-08 | $4,512,165.45 | $30,558.40 | $0.04 |
| 2024-10-09 | $4,582,752.41 | $29,997.82 | $0.04 |
| 2024-10-10 | $4,185,367.24 | $43,455.85 | $0.04 |
| 2024-10-11 | $3,814,516.75 | $49,430.13 | $0.03 |
| 2024-10-12 | $4,046,918.52 | $40,140.23 | $0.03 |
| 2024-10-13 | $3,863,203.61 | $48,493.15 | $0.03 |
| 2024-10-14 | $3,646,320.31 | $39,014.44 | $0.03 |
| 2024-10-15 | $3,958,414.41 | $54,078.23 | $0.03 |
| 2024-10-16 | $3,856,342.62 | $40,039.97 | $0.03 |
| 2024-10-17 | $3,903,583.55 | $71,551.17 | $0.03 |
| 2024-10-18 | $3,654,842.07 | $43,966.81 | $0.03 |
| 2024-10-19 | $3,764,111.99 | $75,351.65 | $0.03 |
| 2024-10-20 | $3,597,076.95 | $40,008.67 | $0.03 |
| 2024-10-21 | $4,018,293.26 | $55,892.27 | $0.03 |
| 2024-10-22 | $4,320,717.88 | $42,472.00 | $0.04 |
| 2024-10-23 | $3,809,976.99 | $44,039.26 | $0.03 |
| 2024-10-24 | $3,714,376.18 | $51,485.30 | $0.03 |
| 2024-10-25 | $3,730,247.05 | $33,015.18 | $0.03 |
| 2024-10-26 | $3,553,108.02 | $29,304.23 | $0.03 |
| 2024-10-27 | $3,879,334.80 | $107,914.43 | $0.03 |
| 2024-10-28 | $3,783,484.92 | $34,617.56 | $0.03 |
| 2024-10-29 | $3,965,862.63 | $40,066.01 | $0.03 |
| 2024-10-30 | $3,997,147.13 | $54,740.58 | $0.03 |
| 2024-10-31 | $4,063,618.10 | $40,639.74 | $0.03 |
| 2024-11-01 | $3,796,540.24 | $48,786.71 | $0.03 |
| 2024-11-02 | $3,635,482.31 | $37,078.16 | $0.03 |
| 2024-11-03 | $3,767,489.23 | $42,066.80 | $0.03 |
| 2024-11-04 | $3,498,869.78 | $30,944.42 | $0.03 |
| 2024-11-05 | $3,569,204.05 | $32,320.14 | $0.03 |
| 2024-11-06 | $3,911,013.47 | $29,830.22 | $0.03 |
| 2024-11-07 | $4,600,084.03 | $81,668.70 | $0.04 |
| 2024-11-08 | $4,320,535.96 | $82,105.79 | $0.04 |
| 2024-11-09 | $4,456,502.54 | $49,210.36 | $0.04 |
| 2024-11-10 | $5,430,024.41 | $81,384.57 | $0.05 |
| 2024-11-11 | $5,354,935.04 | $57,614.22 | $0.05 |
| 2024-11-12 | $5,335,841.57 | $56,430.49 | $0.05 |
| 2024-11-13 | $5,939,455.38 | $84,172.09 | $0.05 |
| 2024-11-14 | $5,423,211.49 | $73,938.87 | $0.05 |
| 2024-11-15 | $5,716,731.41 | $64,140.12 | $0.05 |
| 2024-11-16 | $5,098,568.37 | $48,000.69 | $0.04 |
| 2024-11-17 | $5,898,160.93 | $60,993.51 | $0.05 |
| 2024-11-18 | $5,263,785.62 | $50,848.51 | $0.05 |
| 2024-11-19 | $4,637,784.51 | $65,097.74 | $0.04 |
| 2024-11-20 | $4,556,051.90 | $75,361.94 | $0.04 |
| 2024-11-21 | $4,065,900.18 | $38,017.30 | $0.03 |
| 2024-11-22 | $5,032,238.07 | $60,762.59 | $0.04 |
| 2024-11-23 | $4,884,092.71 | $42,270.33 | $0.04 |
| 2024-11-24 | $4,487,552.17 | $43,107.36 | $0.04 |
| 2024-11-25 | $4,463,933.71 | $49,790.76 | $0.04 |
| 2024-11-26 | $4,781,517.25 | $58,807.32 | $0.04 |
| 2024-11-27 | $5,135,273.32 | $49,949.77 | $0.04 |
| 2024-11-28 | $4,608,781.92 | $91,014.82 | $0.04 |
| 2024-11-29 | $4,604,999.03 | $42,473.33 | $0.04 |
| 2024-11-30 | $4,366,924.25 | $47,984.60 | $0.04 |
| 2024-12-01 | $4,554,655.66 | $45,451.07 | $0.04 |
| 2024-12-02 | $4,872,437.57 | $57,156.42 | $0.04 |
| 2024-12-03 | $4,250,854.57 | $44,465.24 | $0.04 |
| 2024-12-04 | $4,779,846.85 | $59,332.69 | $0.04 |
| 2024-12-05 | $4,763,164.82 | $107,728.33 | $0.04 |
| 2024-12-06 | $4,099,641.45 | $50,517.72 | $0.04 |
| 2024-12-07 | $4,230,356.90 | $44,475.89 | $0.04 |
| 2024-12-08 | $4,267,724.17 | $73,158.25 | $0.04 |
| 2024-12-09 | $4,450,125.63 | $59,539.17 | $0.04 |
| 2024-12-10 | $4,123,116.13 | $45,702.81 | $0.04 |
| 2024-12-11 | $4,269,579.31 | $57,832.63 | $0.04 |
| 2024-12-12 | $4,549,555.26 | $55,135.99 | $0.04 |
| 2024-12-13 | $4,346,909.89 | $49,197.99 | $0.04 |
| 2024-12-14 | $4,885,596.55 | $48,795.61 | $0.04 |
| 2024-12-15 | $4,736,998.21 | $55,022.93 | $0.04 |
| 2024-12-16 | $4,517,788.66 | $66,373.74 | $0.04 |
| 2024-12-17 | $5,048,732.33 | $54,310.20 | $0.04 |
| 2024-12-18 | $4,319,263.58 | $44,743.97 | $0.04 |
| 2024-12-19 | $4,524,521.61 | $47,611.22 | $0.04 |
| 2024-12-20 | $4,151,344.98 | $54,087.83 | $0.04 |
| 2024-12-21 | $4,489,166.15 | $51,869.46 | $0.04 |
| 2024-12-22 | $3,839,679.01 | $40,244.12 | $0.03 |
| 2024-12-23 | $4,127,183.73 | $45,072.52 | $0.04 |
| 2024-12-24 | $4,125,016.49 | $51,179.14 | $0.04 |
| 2024-12-25 | $4,126,426.87 | $41,684.07 | $0.04 |
| 2024-12-26 | $4,130,749.20 | $37,995.26 | $0.04 |
| 2024-12-27 | $4,034,022.04 | $41,441.01 | $0.03 |
| 2024-12-28 | $4,067,219.40 | $36,510.68 | $0.03 |
| 2024-12-29 | $4,119,862.85 | $38,371.26 | $0.04 |
| 2024-12-30 | $4,593,617.59 | $47,059.97 | $0.04 |
| 2024-12-31 | $4,165,855.57 | $48,324.76 | $0.04 |
| 2025-01-01 | $3,809,844.06 | $51,224.24 | $0.03 |
| 2025-01-02 | $4,054,031.87 | $55,215.68 | $0.03 |
| 2025-01-03 | $4,354,130.37 | $59,719.24 | $0.04 |
| 2025-01-04 | $4,601,989.83 | $46,465.65 | $0.04 |
| 2025-01-05 | $4,069,918.31 | $41,666.94 | $0.03 |
| 2025-01-06 | $4,047,334.70 | $42,123.64 | $0.03 |
| 2025-01-07 | $5,151,823.01 | $131,162.09 | $0.04 |
| 2025-01-08 | $4,771,538.76 | $45,333.17 | $0.04 |
| 2025-01-09 | $4,184,890.40 | $36,104.85 | $0.04 |
| 2025-01-10 | $3,957,278.02 | $38,766.65 | $0.03 |
| 2025-01-11 | $4,430,406.47 | $45,898.22 | $0.04 |
| 2025-01-12 | $4,457,746.46 | $42,127.16 | $0.04 |
| 2025-01-13 | $4,372,196.66 | $39,206.09 | $0.04 |
| 2025-01-14 | $4,016,091.88 | $40,683.56 | $0.03 |
| 2025-01-15 | $3,866,523.08 | $47,904.64 | $0.03 |
| 2025-01-16 | $3,798,735.62 | $48,684.12 | $0.03 |
| 2025-01-17 | $4,063,962.45 | $56,939.06 | $0.03 |
| 2025-01-18 | $4,034,693.87 | $49,250.83 | $0.03 |
| 2025-01-19 | $3,365,462.14 | $83,343.62 | $0.03 |
| 2025-01-20 | $3,644,381.30 | $107,350.36 | $0.03 |
| 2025-01-21 | $3,553,933.84 | $73,751.27 | $0.03 |
| 2025-01-22 | $3,336,958.66 | $42,467.51 | $0.03 |
| 2025-01-23 | $3,263,703.33 | $37,699.38 | $0.03 |
| 2025-01-24 | $3,201,742.03 | $43,824.68 | $0.03 |
| 2025-01-25 | $3,158,250.33 | $41,362.85 | $0.03 |
| 2025-01-26 | $3,117,587.45 | $39,563.31 | $0.03 |
| 2025-01-27 | $2,943,860.47 | $50,765.80 | $0.03 |
| 2025-01-28 | $3,053,624.73 | $51,995.71 | $0.03 |
| 2025-01-29 | $2,413,531.49 | $70,284.18 | $0.02 |
| 2025-01-30 | $2,719,553.87 | $66,485.34 | $0.02 |
| 2025-01-31 | $2,549,351.18 | $49,571.59 | $0.02 |
| 2025-02-01 | $2,716,239.29 | $46,981.51 | $0.02 |
| 2025-02-02 | $2,948,557.98 | $53,132.34 | $0.03 |
| 2025-02-03 | $2,352,324.38 | $56,178.85 | $0.02 |
| 2025-02-04 | $2,707,760.87 | $41,919.41 | $0.02 |
| 2025-02-05 | $2,501,024.72 | $43,236.73 | $0.02 |
| 2025-02-06 | $3,332,264.30 | $71,613.25 | $0.03 |
| 2025-02-07 | $2,807,556.30 | $38,874.79 | $0.03 |
| 2025-02-08 | $2,348,102.81 | $62,232.96 | $0.02 |
| 2025-02-09 | $2,291,466.24 | $36,047.22 | $0.02 |
| 2025-02-10 | $2,569,585.82 | $36,302.82 | $0.02 |
| 2025-02-11 | $2,404,065.90 | $38,846.03 | $0.02 |
| 2025-02-12 | $2,487,573.26 | $38,426.68 | $0.02 |
| 2025-02-13 | $2,725,106.81 | $54,248.90 | $0.02 |
| 2025-02-14 | $2,299,884.05 | $33,076.83 | $0.02 |
| 2025-02-15 | $2,700,292.31 | $45,950.21 | $0.02 |
| 2025-02-16 | $2,357,132.74 | $31,827.93 | $0.02 |
| 2025-02-17 | $2,278,706.41 | $36,768.88 | $0.02 |
| 2025-02-18 | $2,539,744.62 | $35,480.57 | $0.02 |
| 2025-02-19 | $2,430,345.69 | $34,136.07 | $0.02 |
| 2025-02-20 | $2,572,466.96 | $40,671.17 | $0.02 |
| 2025-02-21 | $2,279,192.67 | $32,608.37 | $0.02 |
| 2025-02-22 | $2,158,448.99 | $35,108.84 | $0.02 |
| 2025-02-23 | $2,336,498.47 | $41,545.92 | $0.02 |
| 2025-02-24 | $2,112,882.71 | $35,925.49 | $0.02 |
| 2025-02-25 | $1,750,879.06 | $61,062.39 | $0.01 |
| 2025-02-26 | $1,969,297.82 | $56,951.71 | $0.02 |
| 2025-02-27 | $1,842,979.88 | $30,136.21 | $0.02 |
| 2025-02-28 | $1,626,095.52 | $25,629.38 | $0.01 |
| 2025-03-01 | $1,911,577.22 | $43,888.44 | $0.02 |
| 2025-03-02 | $1,703,940.59 | $34,160.55 | $0.01 |
| 2025-03-03 | $1,988,434.90 | $40,739.98 | $0.02 |
| 2025-03-04 | $1,633,919.65 | $29,676.38 | $0.01 |
| 2025-03-05 | $1,557,277.98 | $30,705.88 | $0.01 |
| 2025-03-06 | $1,541,813.75 | $30,403.23 | $0.01 |
| 2025-03-07 | $1,658,159.03 | $29,551.80 | $0.01 |
| 2025-03-08 | $1,411,525.79 | $21,026.62 | $0.01 |
| 2025-03-09 | $1,669,172.61 | $40,002.91 | $0.01 |
| 2025-03-10 | $1,498,334.41 | $28,460.57 | $0.01 |
| 2025-03-11 | $1,362,333.68 | $27,700.32 | $0.01 |
| 2025-03-12 | $1,483,618.40 | $64,827.35 | $0.01 |
| 2025-03-13 | $1,338,765.88 | $25,413.17 | $0.01 |
| 2025-03-14 | $1,300,528.37 | $23,198.50 | $0.01 |
| 2025-03-15 | $1,320,487.47 | $22,324.25 | $0.01 |
| 2025-03-16 | $1,337,436.00 | $27,402.42 | $0.01 |
| 2025-03-17 | $1,239,719.38 | $22,583.58 | $0.01 |
| 2025-03-18 | $1,344,493.31 | $30,223.19 | $0.01 |
| 2025-03-19 | $1,363,655.39 | $26,558.61 | $0.01 |
| 2025-03-20 | $1,448,859.62 | $27,662.95 | $0.01 |
| 2025-03-21 | $1,313,225.26 | $28,060.39 | $0.01 |
| 2025-03-22 | $1,453,201.86 | $25,953.81 | $0.01 |
| 2025-03-23 | $1,301,593.27 | $22,856.43 | $0.01 |
| 2025-03-24 | $1,495,362.81 | $24,051.68 | $0.01 |
| 2025-03-25 | $1,545,254.96 | $30,678.07 | $0.01 |
| 2025-03-26 | $1,296,428.47 | $26,063.64 | $0.01 |
| 2025-03-27 | $1,407,751.21 | $31,100.78 | $0.01 |
| 2025-03-28 | $1,463,411.91 | $29,000.93 | $0.01 |
| 2025-03-29 | $1,325,373.16 | $28,260.86 | $0.01 |
| 2025-03-30 | $1,163,302.47 | $26,700.58 | $0.01 |
| 2025-03-31 | $1,155,341.50 | $19,868.81 | $0.01 |
| 2025-04-01 | $1,158,950.04 | $23,015.39 | $0.01 |
| 2025-04-02 | $1,069,439.01 | $60,344.22 | $0.01 |
| 2025-04-03 | $982,905.65 | $35,889.62 | $0.01 |
| 2025-04-04 | $1,078,194.97 | $27,930.23 | $0.01 |
| 2025-04-05 | $975,680.13 | $28,865.17 | $0.01 |
| 2025-04-06 | $911,274.16 | $20,520.74 | $0.01 |
| 2025-04-07 | $898,914.57 | $23,241.84 | $0.01 |
| 2025-04-08 | $864,431.32 | $25,452.47 | $0.01 |
| 2025-04-09 | $994,859.70 | $24,334.72 | $0.01 |
| 2025-04-10 | $1,116,208.23 | $24,416.04 | $0.01 |
| 2025-04-11 | $997,231.22 | $18,538.94 | $0.01 |
| 2025-04-12 | $1,163,922.91 | $20,891.99 | $0.01 |
| 2025-04-13 | $1,221,273.18 | $21,142.88 | $0.01 |
| 2025-04-14 | $1,163,518.28 | $28,374.08 | $0.01 |
| 2025-04-15 | $1,216,612.27 | $20,291.65 | $0.01 |
| 2025-04-16 | $1,192,364.48 | $22,587.68 | $0.01 |
| 2025-04-17 | $1,152,318.50 | $19,864.61 | $0.01 |
| 2025-04-18 | $1,103,562.20 | $23,444.15 | $0.01 |
| 2025-04-19 | $1,145,590.38 | $23,578.85 | $0.01 |
| 2025-04-20 | $1,150,292.40 | $21,005.95 | $0.01 |
| 2025-04-21 | $1,142,331.67 | $20,790.51 | $0.01 |
| 2025-04-22 | $981,483.53 | $17,950.51 | $0.01 |
| 2025-04-23 | $1,096,820.55 | $18,891.14 | $0.01 |
| 2025-04-24 | $1,431,350.07 | $36,844.13 | $0.01 |
| 2025-04-25 | $1,426,521.66 | $34,955.31 | $0.01 |
| 2025-04-26 | $1,902,458.92 | $50,388.26 | $0.02 |
| 2025-04-27 | $1,957,895.98 | $23,969.85 | $0.02 |
| 2025-04-28 | $1,691,121.59 | $21,689.74 | $0.01 |
| 2025-04-29 | $1,919,811.12 | $29,064.07 | $0.02 |
| 2025-04-30 | $1,680,210.93 | $20,118.00 | $0.01 |
| 2025-05-01 | $1,664,485.18 | $20,381.22 | $0.01 |
| 2025-05-02 | $1,701,388.10 | $22,214.59 | $0.01 |
| 2025-05-03 | $1,835,241.67 | $24,835.93 | $0.02 |
| 2025-05-04 | $1,618,162.24 | $21,649.81 | $0.01 |
| 2025-05-05 | $1,408,908.91 | $30,355.09 | $0.01 |
| 2025-05-06 | $1,564,443.06 | $24,390.48 | $0.01 |
| 2025-05-07 | $1,387,922.70 | $20,311.39 | $0.01 |
| 2025-05-08 | $1,353,812.44 | $24,702.92 | $0.01 |
| 2025-05-09 | $1,505,768.99 | $37,484.83 | $0.01 |
| 2025-05-10 | $1,797,697.02 | $46,635.08 | $0.02 |
| 2025-05-11 | $2,113,106.18 | $48,727.48 | $0.02 |
| 2025-05-12 | $2,159,125.72 | $35,239.47 | $0.02 |
| 2025-05-13 | $2,151,712.39 | $33,119.38 | $0.02 |
| 2025-05-14 | $2,023,696.27 | $30,986.43 | $0.02 |
| 2025-05-15 | $1,920,081.98 | $31,201.97 | $0.02 |
| 2025-05-16 | $1,895,368.68 | $28,322.83 | $0.02 |
| 2025-05-17 | $2,156,227.63 | $32,211.28 | $0.02 |
| 2025-05-18 | $2,086,752.28 | $29,126.33 | $0.02 |
| 2025-05-19 | $2,118,474.86 | $35,527.64 | $0.02 |
| 2025-05-20 | $2,162,318.37 | $32,207.68 | $0.02 |
| 2025-05-21 | $1,724,216.09 | $36,770.74 | $0.01 |
| 2025-05-22 | $1,765,674.32 | $34,949.16 | $0.02 |
| 2025-05-23 | $1,750,660.69 | $28,594.78 | $0.02 |
| 2025-05-24 | $1,672,523.58 | $28,747.67 | $0.01 |
| 2025-05-25 | $1,864,975.56 | $28,229.38 | $0.01 |
| 2025-05-26 | $1,827,711.80 | $32,688.89 | $0.02 |
| 2025-05-27 | $1,927,170.49 | $34,850.53 | $0.02 |
| 2025-05-28 | $2,018,476.79 | $34,310.97 | $0.02 |
| 2025-05-29 | $1,824,753.42 | $31,717.48 | $0.02 |
| 2025-05-30 | $1,899,474.08 | $32,131.34 | $0.02 |
| 2025-05-31 | $1,778,320.22 | $31,077.53 | $0.02 |
| 2025-06-01 | $1,928,642.89 | $36,401.85 | $0.02 |
| 2025-06-02 | $1,957,815.78 | $34,731.94 | $0.02 |
| 2025-06-03 | $1,989,783.95 | $30,495.96 | $0.02 |
| 2025-06-04 | $2,005,841.02 | $36,891.37 | $0.02 |
| 2025-06-05 | $2,051,405.96 | $39,556.18 | $0.02 |
| 2025-06-06 | $1,644,651.60 | $27,683.17 | $0.01 |
| 2025-06-07 | $1,584,287.23 | $32,970.50 | $0.01 |
| 2025-06-08 | $1,809,887.38 | $33,283.26 | $0.02 |
| 2025-06-09 | $1,810,780.31 | $32,348.73 | $0.02 |
| 2025-06-10 | $1,928,603.17 | $34,675.56 | $0.02 |
| 2025-06-11 | $1,737,124.48 | $31,574.33 | $0.01 |
| 2025-06-12 | $1,629,405.02 | $33,428.02 | $0.01 |
| 2025-06-13 | $1,736,023.07 | $32,467.92 | $0.01 |
| 2025-06-14 | $1,644,921.78 | $32,610.96 | $0.01 |
| 2025-06-15 | $1,548,321.19 | $32,280.65 | $0.01 |
| 2025-06-16 | $1,487,289.46 | $34,042.39 | $0.01 |
| 2025-06-17 | $1,213,781.30 | $33,262.43 | $0.01 |
| 2025-06-18 | $1,281,903.27 | $36,753.37 | $0.01 |
| 2025-06-19 | $1,305,814.13 | $34,507.88 | $0.01 |
| 2025-06-20 | $1,418,747.94 | $32,788.97 | $0.01 |
| 2025-06-21 | $1,131,135.54 | $28,929.21 | $0.01 |
| 2025-06-22 | $1,034,264.85 | $26,048.63 | $0.01 |
| 2025-06-23 | $1,081,280.19 | $32,015.30 | $0.01 |
| 2025-06-24 | $1,440,682.51 | $44,412.53 | $0.01 |
| 2025-06-25 | $1,624,293.25 | $30,777.63 | $0.01 |
| 2025-06-26 | $1,544,471.81 | $32,518.89 | $0.01 |
| 2025-06-27 | $1,559,748.78 | $29,122.49 | $0.01 |
| 2025-06-28 | $1,325,651.68 | $28,122.62 | $0.01 |
| 2025-06-29 | $1,351,324.78 | $25,690.00 | $0.01 |
| 2025-06-30 | $1,382,867.21 | $28,135.12 | $0.01 |
| 2025-07-01 | $1,302,485.54 | $32,656.64 | $0.01 |
| 2025-07-02 | $1,178,472.90 | $28,655.24 | $0.01 |
| 2025-07-03 | $1,278,279.40 | $30,971.76 | $0.01 |
| 2025-07-04 | $1,259,466.41 | $31,429.65 | $0.01 |
| 2025-07-05 | $1,340,222.26 | $33,464.52 | $0.01 |
| 2025-07-06 | $1,344,426.35 | $30,682.92 | $0.01 |
| 2025-07-07 | $1,364,946.60 | $41,904.26 | $0.01 |
| 2025-07-08 | $1,436,217.45 | $2,162.14 | $0.01 |
| 2025-07-09 | $1,480,190.71 | $6.98 | $0.01 |
| 2025-07-10 | $1,559,296.52 | $616.16 | $0.01 |
| 2025-07-11 | $1,742,648.64 | $4,811.98 | $0.01 |
| 2025-07-12 | $1,762,041.04 | $1,316.41 | $0.02 |
| 2025-07-13 | $1,743,990.28 | $224.32 | $0.01 |
| 2025-07-14 | $1,663,520.75 | $8,402.04 | $0.01 |
| 2025-07-14 | $1,683,908.46 | $335.17 | $0.01 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
