Ethereum Meta ETHM #8030
$0.0000000000 19.95% (1d)
Market Overview
Ethereum Meta current market price is $0.0000000000 with a 24 hour trading volume of $518. The total available supply of Ethereum Meta is 3,001,091.10T ETHM. It has secured Rank 8030 in the cryptocurrency market with a marketcap of $47,094. The ETHM price is 0.49% down in the last one hour.
The high price of the Ethereum Meta is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ethereum Meta Rank
8030
Ethereum Meta Price
$0.0000000000
Market Cap
$47,094 19.12%
Fully Diluted Valuation
$47,094
Trading Volume(24h)
$518
Circulating Supply
3,001,091.10T ETHM
Total Supply
3,001,091.10T ETHM
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0414 100%
06 Mar 2019
All-time Low
$0.0000000000 1.7818436735091E+23%
10 Jan 2022
Cryptocurrency Ethereum Meta Calculator
Want to convert more cryptocurrencies?
Ethereum Meta Price Chart
1h
0.49%
24h
19.95%
7d
11.06%
14d
20.59%
30d
7.6%
60d
36.08%
200d
10%
1y
94.87%
Ethereum Meta Historical Data
Historical data of Ethereum Meta past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-15 | $765,273.54 | $5,352.47 | $0.00 |
| 2024-07-16 | $353,696.51 | $2,374.55 | $0.00 |
| 2024-07-17 | $490,508.38 | $3,864.90 | $0.00 |
| 2024-07-18 | $311,525.35 | $1,862.95 | $0.00 |
| 2024-07-19 | $306,209.60 | $2,436.28 | $0.00 |
| 2024-07-20 | $516,853.56 | $2,135.96 | $0.00 |
| 2024-07-21 | $314,707.08 | $1,735.44 | $0.00 |
| 2024-07-22 | $478,298.29 | $1,416.28 | $0.00 |
| 2024-07-23 | $649,591.21 | $4,137.36 | $0.00 |
| 2024-07-24 | $430,295.19 | $940.80 | $0.00 |
| 2024-07-25 | $314,367.05 | $1,109.06 | $0.00 |
| 2024-07-26 | $315,617.22 | $1,447.17 | $0.00 |
| 2024-07-27 | $323,955.95 | $2,247.19 | $0.00 |
| 2024-07-28 | $316,154.50 | $1,442.98 | $0.00 |
| 2024-07-29 | $363,122.35 | $2,635.87 | $0.00 |
| 2024-07-30 | $369,930.44 | $3,398.96 | $0.00 |
| 2024-07-31 | $319,338.28 | $2,377.49 | $0.00 |
| 2024-08-01 | $325,353.83 | $3,099.58 | $0.00 |
| 2024-08-02 | $321,671.03 | $2,366.53 | $0.00 |
| 2024-08-03 | $341,353.50 | $2,823.16 | $0.00 |
| 2024-08-04 | $350,738.02 | $1,512.92 | $0.00 |
| 2024-08-05 | $285,379.85 | $1,286.44 | $0.00 |
| 2024-08-06 | $289,248.12 | $2,116.26 | $0.00 |
| 2024-08-07 | $330,716.66 | $3,539.37 | $0.00 |
| 2024-08-08 | $321,140.83 | $1,474.82 | $0.00 |
| 2024-08-09 | $299,887.23 | $2,725.93 | $0.00 |
| 2024-08-10 | $309,025.50 | $2,665.70 | $0.00 |
| 2024-08-11 | $296,913.07 | $1,122.81 | $0.00 |
| 2024-08-12 | $285,534.78 | $855.63 | $0.00 |
| 2024-08-13 | $295,904.30 | $1,067.38 | $0.00 |
| 2024-08-14 | $295,241.44 | $1,789.52 | $0.00 |
| 2024-08-15 | $297,637.45 | $2,033.05 | $0.00 |
| 2024-08-16 | $369,265.49 | $2,128.15 | $0.00 |
| 2024-08-17 | $297,174.39 | $1,741.95 | $0.00 |
| 2024-08-18 | $364,133.45 | $1,384.39 | $0.00 |
| 2024-08-19 | $302,661.72 | $1,003.97 | $0.00 |
| 2024-08-20 | $320,081.54 | $1,277.84 | $0.00 |
| 2024-08-21 | $328,536.14 | $5,640.61 | $0.00 |
| 2024-08-22 | $325,864.35 | $1,060.25 | $0.00 |
| 2024-08-23 | $328,650.70 | $1,163.73 | $0.00 |
| 2024-08-24 | $346,349.27 | $2,379.02 | $0.00 |
| 2024-08-25 | $335,344.16 | $5,700.95 | $0.00 |
| 2024-08-26 | $379,871.79 | $1,560.90 | $0.00 |
| 2024-08-27 | $474,099.22 | $2,839.37 | $0.00 |
| 2024-08-28 | $307,360.43 | $1,629.77 | $0.00 |
| 2024-08-29 | $303,524.71 | $2,017.70 | $0.00 |
| 2024-08-30 | $310,142.22 | $2,073.57 | $0.00 |
| 2024-08-31 | $306,377.90 | $1,758.88 | $0.00 |
| 2024-09-01 | $307,796.95 | $1,285.14 | $0.00 |
| 2024-09-02 | $204,298.32 | $388.76 | $0.00 |
| 2024-09-03 | $304,234.04 | $1,211.51 | $0.00 |
| 2024-09-04 | $284,958.07 | $1,864.85 | $0.00 |
| 2024-09-05 | $293,805.40 | $1,860.15 | $0.00 |
| 2024-09-06 | $287,936.67 | $1,176.93 | $0.00 |
| 2024-09-07 | $277,356.92 | $2,123.85 | $0.00 |
| 2024-09-08 | $282,495.81 | $2,473.44 | $0.00 |
| 2024-09-09 | $285,291.39 | $2,146.83 | $0.00 |
| 2024-09-10 | $294,575.29 | $1,672.05 | $0.00 |
| 2024-09-11 | $300,391.88 | $2,923.81 | $0.00 |
| 2024-09-12 | $301,942.97 | $3,463.26 | $0.00 |
| 2024-09-13 | $313,914.20 | $1,455.34 | $0.00 |
| 2024-09-14 | $321,175.44 | $1,002.73 | $0.00 |
| 2024-09-15 | $316,701.58 | $1,011.46 | $0.00 |
| 2024-09-16 | $318,090.57 | $446.81 | $0.00 |
| 2024-09-17 | $303,438.68 | $513.10 | $0.00 |
| 2024-09-18 | $311,833.60 | $553.15 | $0.00 |
| 2024-09-19 | $323,505.63 | $607.95 | $0.00 |
| 2024-09-20 | $323,432.77 | $6,307.38 | $0.00 |
| 2024-09-21 | $323,695.19 | $325.64 | $0.00 |
| 2024-09-22 | $336,949.45 | $506.86 | $0.00 |
| 2024-09-23 | $339,730.95 | $134.90 | $0.00 |
| 2024-09-24 | $347,459.33 | $180.22 | $0.00 |
| 2024-09-25 | $348,222.69 | $91.60 | $0.00 |
| 2024-09-26 | $328,974.70 | $272.27 | $0.00 |
| 2024-09-27 | $339,242.12 | $133.51 | $0.00 |
| 2024-09-28 | $346,802.37 | $75.81 | $0.00 |
| 2024-09-29 | $343,276.07 | $85.87 | $0.00 |
| 2024-09-30 | $340,520.09 | $91.59 | $0.00 |
| 2024-10-01 | $329,044.36 | $69.81 | $0.00 |
| 2024-10-02 | $306,475.90 | $694.69 | $0.00 |
| 2024-10-03 | $313,700.55 | $333.60 | $0.00 |
| 2024-10-04 | $313,171.92 | $100.23 | $0.00 |
| 2024-10-05 | $310,250.91 | $761.31 | $0.00 |
| 2024-10-06 | $325,238.63 | $169.19 | $0.00 |
| 2024-10-07 | $329,127.84 | $246.69 | $0.00 |
| 2024-10-08 | $322,107.47 | $69.75 | $0.00 |
| 2024-10-09 | $333,397.95 | $97.08 | $0.00 |
| 2024-10-10 | $325,160.17 | $99.29 | $0.00 |
| 2024-10-11 | $324,250.46 | $32.48 | $0.00 |
| 2024-10-12 | $327,084.81 | $63.16 | $0.00 |
| 2024-10-13 | $288,230.76 | $244.79 | $0.00 |
| 2024-10-14 | $290,904.55 | $45.43 | $0.00 |
| 2024-10-15 | $317,471.60 | $112.50 | $0.00 |
| 2024-10-16 | $599,873.08 | $89.10 | $0.00 |
| 2024-10-17 | $328,452.42 | $42.05 | $0.00 |
| 2024-10-18 | $324,246.29 | $39.17 | $0.00 |
| 2024-10-19 | $582,812.29 | $1,260.39 | $0.00 |
| 2024-10-20 | $571,958.42 | $594.91 | $0.00 |
| 2024-10-21 | $340,458.18 | $50.01 | $0.00 |
| 2024-10-22 | $319,227.67 | $58.04 | $0.00 |
| 2024-10-23 | $313,826.96 | $29.27 | $0.00 |
| 2024-10-24 | $318,102.51 | $17.17 | $0.00 |
| 2024-10-25 | $321,740.92 | $48.51 | $0.00 |
| 2024-10-26 | $310,385.59 | $144.58 | $0.00 |
| 2024-10-27 | $314,283.34 | $33.29 | $0.00 |
| 2024-10-28 | $180,391.16 | $904.81 | $0.00 |
| 2024-10-29 | $134,801.01 | $16.81 | $0.00 |
| 2024-10-30 | $595,396.10 | $5,231.06 | $0.00 |
| 2024-10-31 | $156,106.58 | $184.25 | $0.00 |
| 2024-11-01 | $261,429.05 | $158.64 | $0.00 |
| 2024-11-02 | $260,223.89 | $13.92 | $0.00 |
| 2024-11-03 | $522,836.16 | $226.91 | $0.00 |
| 2024-11-04 | $514,794.27 | $111.57 | $0.00 |
| 2024-11-05 | $230,297.20 | $22.16 | $0.00 |
| 2024-11-06 | $221,002.28 | $305.64 | $0.00 |
| 2024-11-07 | $243,712.84 | $71.47 | $0.00 |
| 2024-11-08 | $210,849.00 | $121.25 | $0.00 |
| 2024-11-09 | $241,310.88 | $195.58 | $0.00 |
| 2024-11-10 | $251,705.24 | $400.24 | $0.00 |
| 2024-11-11 | $253,464.14 | $183.09 | $0.00 |
| 2024-11-12 | $266,951.54 | $57.26 | $0.00 |
| 2024-11-13 | $258,587.47 | $60.18 | $0.00 |
| 2024-11-14 | $250,814.47 | $146.60 | $0.00 |
| 2024-11-15 | $253,465.27 | $134.11 | $0.00 |
| 2024-11-16 | $719,146.90 | $1,259.09 | $0.00 |
| 2024-11-17 | $250,656.21 | $75.94 | $0.00 |
| 2024-11-18 | $253,475.82 | $106.48 | $0.00 |
| 2024-11-19 | $104,186.91 | $94.44 | $0.00 |
| 2024-11-20 | $243,429.71 | $166.39 | $0.00 |
| 2024-11-21 | $34,056.95 | $11.54 | $0.00 |
| 2024-11-22 | $165,801.77 | $247.23 | $0.00 |
| 2024-11-23 | $108,246.22 | $104.32 | $0.00 |
| 2024-11-24 | $107,624.13 | $63.68 | $0.00 |
| 2024-11-25 | $66,329.71 | $57.22 | $0.00 |
| 2024-11-26 | $80,005.08 | $53.05 | $0.00 |
| 2024-11-27 | $149,003.89 | $64.08 | $0.00 |
| 2024-11-28 | $442,528.10 | $1,041.37 | $0.00 |
| 2024-11-29 | $84,995.41 | $79.93 | $0.00 |
| 2024-11-30 | $473,392.58 | $752.60 | $0.00 |
| 2024-12-01 | $493,297.59 | $525.78 | $0.00 |
| 2024-12-02 | $369,365.67 | $1,491.27 | $0.00 |
| 2024-12-03 | $76,515.30 | $3.00 | $0.00 |
| 2024-12-04 | $477,435.93 | $950.15 | $0.00 |
| 2024-12-05 | $512,074.27 | $1,921.82 | $0.00 |
| 2024-12-06 | $384,736.04 | $1,533.82 | $0.00 |
| 2024-12-07 | $537,458.43 | $2,792.47 | $0.00 |
| 2024-12-08 | $492,435.61 | $544.73 | $0.00 |
| 2024-12-09 | $526,183.45 | $3,152.80 | $0.00 |
| 2024-12-10 | $499,314.51 | $1,566.15 | $0.00 |
| 2024-12-11 | $23,905.62 | $257.21 | $0.00 |
| 2024-12-12 | $54,579.85 | $1,430.92 | $0.00 |
| 2024-12-13 | $56,000.17 | $3,935.31 | $0.00 |
| 2024-12-14 | $239,496.94 | $323.01 | $0.00 |
| 2024-12-15 | $508,349.42 | $3,778.55 | $0.00 |
| 2024-12-16 | $508,429.43 | $7,555.01 | $0.00 |
| 2024-12-17 | $204,820.27 | $574.27 | $0.00 |
| 2024-12-18 | $398,891.57 | $904.10 | $0.00 |
| 2024-12-19 | $56,379.49 | $366.00 | $0.00 |
| 2024-12-20 | $52,428.45 | $382.48 | $0.00 |
| 2024-12-21 | $456,542.40 | $7,564.05 | $0.00 |
| 2024-12-22 | $448,005.56 | $1,265.00 | $0.00 |
| 2024-12-23 | $428,962.58 | $373.31 | $0.00 |
| 2024-12-24 | $325,194.68 | $376.17 | $0.00 |
| 2024-12-25 | $958,042.88 | $181.15 | $0.00 |
| 2024-12-26 | $528,844.10 | $843.17 | $0.00 |
| 2024-12-27 | $248,658.27 | $1,329.38 | $0.00 |
| 2024-12-28 | $124,224.78 | $126.15 | $0.00 |
| 2024-12-29 | $1,331,436.55 | $2,647.93 | $0.00 |
| 2024-12-30 | $24,415.64 | $992.42 | $0.00 |
| 2024-12-31 | $48,211.76 | $74.68 | $0.00 |
| 2025-01-01 | $1,342,631.73 | $1,193.39 | $0.00 |
| 2025-01-02 | $1,321,698.83 | $3,456.40 | $0.00 |
| 2025-01-03 | $1,360,338.74 | $594.59 | $0.00 |
| 2025-01-04 | $1,450,754.69 | $650.00 | $0.00 |
| 2025-01-05 | $1,444,849.86 | $553.74 | $0.00 |
| 2025-01-06 | $1,206,693.88 | $2,307.31 | $0.00 |
| 2025-01-07 | $1,372,524.98 | $2,147.36 | $0.00 |
| 2025-01-08 | $824,385.56 | $3,880.23 | $0.00 |
| 2025-01-09 | $163,944.89 | $2,397.12 | $0.00 |
| 2025-01-10 | $1,006,842.88 | $1,670.68 | $0.00 |
| 2025-01-11 | $783,255.13 | $523.27 | $0.00 |
| 2025-01-12 | $92,188.90 | $1,233.04 | $0.00 |
| 2025-01-13 | $741,321.89 | $7,060.64 | $0.00 |
| 2025-01-14 | $766,949.13 | $219.28 | $0.00 |
| 2025-01-15 | $787,973.02 | $329.61 | $0.00 |
| 2025-01-16 | $809,371.85 | $355.64 | $0.00 |
| 2025-01-17 | $80,083.20 | $82.83 | $0.00 |
| 2025-01-18 | $40,817.19 | $152.20 | $0.00 |
| 2025-01-19 | $111,284.87 | $131.99 | $0.00 |
| 2025-01-20 | $107,044.81 | $315.85 | $0.00 |
| 2025-01-21 | $101,600.72 | $154.48 | $0.00 |
| 2025-01-22 | $581,684.27 | $1,721.61 | $0.00 |
| 2025-01-23 | $83,590.97 | $114.01 | $0.00 |
| 2025-01-24 | $81,257.65 | $165.45 | $0.00 |
| 2025-01-25 | $104,704.96 | $22.67 | $0.00 |
| 2025-01-26 | $94,230.45 | $72.15 | $0.00 |
| 2025-01-27 | $79,511.03 | $134.17 | $0.00 |
| 2025-01-28 | $129,543.96 | $179.12 | $0.00 |
| 2025-01-29 | $77,711.68 | $100.87 | $0.00 |
| 2025-01-30 | $96,816.27 | $197.57 | $0.00 |
| 2025-01-31 | $81,069.69 | $130.17 | $0.00 |
| 2025-02-01 | $84,040.54 | $275.06 | $0.00 |
| 2025-02-02 | $102,802.32 | $79.26 | $0.00 |
| 2025-02-03 | $703,693.14 | $601.20 | $0.00 |
| 2025-02-04 | $94,654.96 | $171.36 | $0.00 |
| 2025-02-05 | $88,125.96 | $376.74 | $0.00 |
| 2025-02-06 | $89,421.78 | $294.93 | $0.00 |
| 2025-02-07 | $87,963.91 | $340.22 | $0.00 |
| 2025-02-08 | $379,094.04 | $1,390.08 | $0.00 |
| 2025-02-09 | $97,145.49 | $1,048.22 | $0.00 |
| 2025-02-10 | $88,281.88 | $442.67 | $0.00 |
| 2025-02-11 | $96,992.04 | $1,082.17 | $0.00 |
| 2025-02-12 | $99,180.44 | $803.95 | $0.00 |
| 2025-02-13 | $212,566.69 | $135.75 | $0.00 |
| 2025-02-14 | $497,060.63 | $13.31 | $0.00 |
| 2025-02-15 | $422,697.78 | $955.59 | $0.00 |
| 2025-02-16 | $40,225.52 | $353.34 | $0.00 |
| 2025-02-17 | $314,158.01 | $246.48 | $0.00 |
| 2025-02-18 | $141,187.69 | $694.89 | $0.00 |
| 2025-02-19 | $284,298.56 | $734.80 | $0.00 |
| 2025-02-20 | $101,697.38 | $1,230.19 | $0.00 |
| 2025-02-21 | $78,376.86 | $718.00 | $0.00 |
| 2025-02-22 | $89,236.77 | $634.66 | $0.00 |
| 2025-02-23 | $674,793.53 | $13,831.52 | $0.00 |
| 2025-02-24 | $92,212.86 | $530.63 | $0.00 |
| 2025-02-25 | $63,062.93 | $1,311.07 | $0.00 |
| 2025-02-26 | $76,380.01 | $390.78 | $0.00 |
| 2025-02-27 | $314,441.99 | $245.73 | $0.00 |
| 2025-02-28 | $67,697.93 | $413.54 | $0.00 |
| 2025-03-01 | $425,225.47 | $2,669.19 | $0.00 |
| 2025-03-02 | $69,487.42 | $422.65 | $0.00 |
| 2025-03-03 | $338,990.50 | $2,380.87 | $0.00 |
| 2025-03-04 | $422,256.16 | $657.46 | $0.00 |
| 2025-03-05 | $73,852.04 | $124.15 | $0.00 |
| 2025-03-06 | $165,529.36 | $525.15 | $0.00 |
| 2025-03-07 | $86,283.12 | $632.97 | $0.00 |
| 2025-03-08 | $74,700.69 | $1,081.95 | $0.00 |
| 2025-03-09 | $68,330.72 | $174.29 | $0.00 |
| 2025-03-10 | $63,477.73 | $283.10 | $0.00 |
| 2025-03-11 | $64,676.66 | $1,097.98 | $0.00 |
| 2025-03-12 | $82,721.56 | $883.46 | $0.00 |
| 2025-03-13 | $66,331.58 | $1,294.81 | $0.00 |
| 2025-03-14 | $67,344.80 | $999.37 | $0.00 |
| 2025-03-15 | $138,364.41 | $2,391.23 | $0.00 |
| 2025-03-16 | $71,983.57 | $1,214.33 | $0.00 |
| 2025-03-17 | $348,976.13 | $1,188.55 | $0.00 |
| 2025-03-18 | $65,040.05 | $503.71 | $0.00 |
| 2025-03-19 | $71,715.41 | $537.76 | $0.00 |
| 2025-03-20 | $165,338.82 | $1,545.01 | $0.00 |
| 2025-03-21 | $73,333.48 | $1,302.96 | $0.00 |
| 2025-03-22 | $74,025.19 | $889.84 | $0.00 |
| 2025-03-23 | $146,860.46 | $661.23 | $0.00 |
| 2025-03-24 | $71,220.62 | $500.19 | $0.00 |
| 2025-03-25 | $74,041.78 | $1,598.71 | $0.00 |
| 2025-03-26 | $73,573.87 | $630.64 | $0.00 |
| 2025-03-27 | $71,970.42 | $2,168.39 | $0.00 |
| 2025-03-28 | $107,530.05 | $902.39 | $0.00 |
| 2025-03-29 | $72,024.27 | $667.22 | $0.00 |
| 2025-03-30 | $58,849.36 | $648.38 | $0.00 |
| 2025-03-31 | $76,231.31 | $663.50 | $0.00 |
| 2025-04-01 | $90,186.15 | $1,361.95 | $0.00 |
| 2025-04-02 | $68,685.25 | $911.04 | $0.00 |
| 2025-04-03 | $68,692.66 | $1,015.73 | $0.00 |
| 2025-04-04 | $62,834.88 | $873.70 | $0.00 |
| 2025-04-05 | $69,589.37 | $1,423.28 | $0.00 |
| 2025-04-06 | $56,256.66 | $1,832.28 | $0.00 |
| 2025-04-07 | $4,121.03 | $428.34 | $0.00 |
| 2025-04-08 | $4,124.41 | $0.00 | $0.00 |
| 2025-04-09 | $4,124.41 | $0.00 | $0.00 |
| 2025-04-10 | $67,847.98 | $510.43 | $0.00 |
| 2025-04-11 | $59,182.15 | $1,461.30 | $0.00 |
| 2025-04-12 | $66,933.02 | $1,007.49 | $0.00 |
| 2025-04-13 | $63,962.20 | $715.00 | $0.00 |
| 2025-04-14 | $64,915.45 | $438.34 | $0.00 |
| 2025-04-15 | $59,100.01 | $178.76 | $0.00 |
| 2025-04-16 | $66,245.51 | $297.70 | $0.00 |
| 2025-04-17 | $55,808.85 | $855.96 | $0.00 |
| 2025-04-18 | $60,389.51 | $401.41 | $0.00 |
| 2025-04-19 | $53,922.28 | $988.33 | $0.00 |
| 2025-04-20 | $67,597.07 | $766.28 | $0.00 |
| 2025-04-21 | $60,091.81 | $331.14 | $0.00 |
| 2025-04-22 | $69,441.68 | $445.01 | $0.00 |
| 2025-04-23 | $91,048.80 | $813.93 | $0.00 |
| 2025-04-24 | $47,738.31 | $279.23 | $0.00 |
| 2025-04-25 | $58,750.68 | $223.80 | $0.00 |
| 2025-04-26 | $194,343.05 | $856.25 | $0.00 |
| 2025-04-27 | $75,959.38 | $843.66 | $0.00 |
| 2025-04-28 | $79,743.35 | $492.94 | $0.00 |
| 2025-04-29 | $122,746.57 | $671.55 | $0.00 |
| 2025-04-30 | $143,025.15 | $759.64 | $0.00 |
| 2025-05-01 | $295,126.43 | $154.06 | $0.00 |
| 2025-05-02 | $129,970.79 | $1,174.43 | $0.00 |
| 2025-05-03 | $65,756.41 | $482.06 | $0.00 |
| 2025-05-04 | $60,446.76 | $319.28 | $0.00 |
| 2025-05-05 | $58,956.32 | $2,497.25 | $0.00 |
| 2025-05-06 | $369,901.08 | $9,347.74 | $0.00 |
| 2025-05-07 | $376,703.17 | $399.04 | $0.00 |
| 2025-05-08 | $297,038.70 | $304.22 | $0.00 |
| 2025-05-09 | $137,063.18 | $1,333.10 | $0.00 |
| 2025-05-10 | $76,096.70 | $862.03 | $0.00 |
| 2025-05-11 | $91,213.45 | $112.40 | $0.00 |
| 2025-05-12 | $63,555.79 | $138.77 | $0.00 |
| 2025-05-13 | $67,739.24 | $2,801.48 | $0.00 |
| 2025-05-14 | $70,091.57 | $1,891.34 | $0.00 |
| 2025-05-15 | $64,297.43 | $2,358.94 | $0.00 |
| 2025-05-16 | $127,857.33 | $1,618.64 | $0.00 |
| 2025-05-17 | $72,952.22 | $340.37 | $0.00 |
| 2025-05-18 | $67,325.60 | $157.66 | $0.00 |
| 2025-05-19 | $246,358.62 | $256.33 | $0.00 |
| 2025-05-20 | $229,647.03 | $4,949.74 | $0.00 |
| 2025-05-21 | $117,141.98 | $850.33 | $0.00 |
| 2025-05-22 | $76,573.98 | $755.61 | $0.00 |
| 2025-05-23 | $130,780.72 | $1,281.36 | $0.00 |
| 2025-05-24 | $59,303.97 | $737.93 | $0.00 |
| 2025-05-25 | $73,333.82 | $2,161.76 | $0.00 |
| 2025-05-26 | $102,816.93 | $816.04 | $0.00 |
| 2025-05-27 | $97,487.02 | $1,017.60 | $0.00 |
| 2025-05-28 | $61,425.78 | $1,364.58 | $0.00 |
| 2025-05-29 | $59,341.71 | $1,379.78 | $0.00 |
| 2025-05-30 | $114,070.19 | $1,391.78 | $0.00 |
| 2025-05-31 | $55,240.77 | $917.74 | $0.00 |
| 2025-06-01 | $63,933.48 | $1,193.29 | $0.00 |
| 2025-06-02 | $54,552.85 | $1,161.71 | $0.00 |
| 2025-06-03 | $64,392.74 | $1,446.89 | $0.00 |
| 2025-06-04 | $57,266.44 | $2,566.43 | $0.00 |
| 2025-06-05 | $51,704.38 | $1,279.67 | $0.00 |
| 2025-06-06 | $70,628.80 | $1,412.08 | $0.00 |
| 2025-06-07 | $97,338.09 | $1,932.50 | $0.00 |
| 2025-06-08 | $80,924.88 | $862.92 | $0.00 |
| 2025-06-09 | $56,811.67 | $1,825.82 | $0.00 |
| 2025-06-10 | $120,315.15 | $751.63 | $0.00 |
| 2025-06-11 | $32,674.15 | $909.07 | $0.00 |
| 2025-06-12 | $50,554.97 | $158.13 | $0.00 |
| 2025-06-13 | $268,697.24 | $535.20 | $0.00 |
| 2025-06-14 | $54,048.76 | $185.00 | $0.00 |
| 2025-06-15 | $178,610.38 | $13.95 | $0.00 |
| 2025-06-16 | $116,678.53 | $485.44 | $0.00 |
| 2025-06-17 | $252,438.02 | $82.83 | $0.00 |
| 2025-06-18 | $50,916.80 | $740.88 | $0.00 |
| 2025-06-19 | $62,889.34 | $271.23 | $0.00 |
| 2025-06-20 | $51,643.25 | $660.98 | $0.00 |
| 2025-06-21 | $48,959.80 | $482.23 | $0.00 |
| 2025-06-22 | $92,582.55 | $618.73 | $0.00 |
| 2025-06-23 | $35,216.01 | $546.84 | $0.00 |
| 2025-06-24 | $39,372.64 | $712.76 | $0.00 |
| 2025-06-25 | $38,712.75 | $632.63 | $0.00 |
| 2025-06-26 | $38,353.29 | $840.25 | $0.00 |
| 2025-06-27 | $37,982.35 | $1,057.73 | $0.00 |
| 2025-06-28 | $38,585.29 | $1,422.55 | $0.00 |
| 2025-06-29 | $37,685.24 | $948.82 | $0.00 |
| 2025-06-30 | $39,532.96 | $776.66 | $0.00 |
| 2025-07-01 | $40,810.81 | $1,371.07 | $0.00 |
| 2025-07-02 | $41,040.04 | $1,209.84 | $0.00 |
| 2025-07-03 | $39,512.47 | $653.91 | $0.00 |
| 2025-07-04 | $38,931.54 | $958.20 | $0.00 |
| 2025-07-05 | $40,027.49 | $743.34 | $0.00 |
| 2025-07-06 | $38,747.93 | $1,233.01 | $0.00 |
| 2025-07-07 | $38,857.81 | $2,557.50 | $0.00 |
| 2025-07-08 | $38,478.01 | $255.43 | $0.00 |
| 2025-07-09 | $38,714.86 | $474.55 | $0.00 |
| 2025-07-10 | $37,016.21 | $312.79 | $0.00 |
| 2025-07-11 | $42,104.50 | $592.95 | $0.00 |
| 2025-07-12 | $34,925.28 | $2,509.03 | $0.00 |
| 2025-07-13 | $41,533.14 | $1,017.16 | $0.00 |
| 2025-07-14 | $45,319.34 | $1,103.27 | $0.00 |
| 2025-07-14 | $45,097.68 | $751.90 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
