Equalizer on Sonic EQUAL #3327
$1.46 6.72% (1d)
Market Overview
Equalizer on Sonic current market price is $1.46 with a 24 hour trading volume of $18,307. The total available supply of Equalizer on Sonic is 5,014.26K EQUAL. It has secured Rank 3327 in the cryptocurrency market with a marketcap of $1,683.58K. The EQUAL price is 2.56% up in the last one hour.
The high price of the Equalizer on Sonic is $1.53 and low price is $1.33 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Equalizer on Sonic Rank
3327
Equalizer on Sonic Price
$1.46
Market Cap
$1,683.58K 5.48%
Fully Diluted Valuation
$7,235.08K
Trading Volume(24h)
$18,307
Circulating Supply
1,166.80K EQUAL
Total Supply
5,014.26K EQUAL
Max Supply
(Not Available)
High(24h)
$1.53
Low(24h)
$1.33
All-time High
$7.13 79.68%
21 Feb 2025
All-time Low
$0.599 141.91%
22 Jun 2025
Cryptocurrency Equalizer on Sonic Calculator
Want to convert more cryptocurrencies?
Equalizer on Sonic Price Chart
1h
2.56%
24h
6.72%
7d
10.28%
14d
12.46%
30d
68.57%
60d
5.58%
200d
0%
1y
0%
Equalizer on Sonic Historical Data
Historical data of Equalizer on Sonic past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-06 | $0.00 | $83,393.35 | $6.36 |
| 2025-01-07 | $0.00 | $83,393.35 | $6.36 |
| 2025-01-08 | $0.00 | $96,206.34 | $5.68 |
| 2025-01-09 | $5,709,629.23 | $88,759.44 | $6.00 |
| 2025-01-10 | $5,557,870.24 | $98,178.16 | $5.84 |
| 2025-01-11 | $5,836,769.40 | $72,459.21 | $6.11 |
| 2025-01-12 | $6,058,060.72 | $43,209.95 | $6.38 |
| 2025-01-13 | $5,186,866.92 | $129,194.07 | $5.47 |
| 2025-01-14 | $4,758,609.79 | $58,196.86 | $5.00 |
| 2025-01-15 | $4,851,189.04 | $67,708.28 | $5.09 |
| 2025-01-16 | $5,166,440.78 | $195,821.08 | $5.31 |
| 2025-01-17 | $4,655,658.45 | $369,851.42 | $4.79 |
| 2025-01-18 | $5,166,198.76 | $93,168.44 | $5.30 |
| 2025-01-19 | $4,054,665.59 | $176,613.53 | $4.18 |
| 2025-01-20 | $3,527,469.05 | $139,315.41 | $3.66 |
| 2025-01-21 | $3,016,113.07 | $214,384.38 | $3.15 |
| 2025-01-22 | $3,934,778.71 | $152,785.56 | $4.20 |
| 2025-01-23 | $3,936,214.92 | $77,784.69 | $4.28 |
| 2025-01-24 | $3,504,705.75 | $77,922.00 | $3.81 |
| 2025-01-25 | $2,911,579.44 | $56,167.69 | $3.16 |
| 2025-01-26 | $3,080,291.47 | $57,724.29 | $3.34 |
| 2025-01-27 | $3,024,350.39 | $52,347.84 | $3.29 |
| 2025-01-28 | $3,009,742.48 | $89,040.16 | $3.30 |
| 2025-01-29 | $2,725,857.87 | $37,516.71 | $2.99 |
| 2025-01-30 | $3,123,488.38 | $47,443.04 | $3.37 |
| 2025-01-31 | $2,827,385.53 | $62,010.60 | $3.13 |
| 2025-02-01 | $3,220,503.96 | $37,338.44 | $3.57 |
| 2025-02-02 | $3,991,759.85 | $28,515.44 | $3.10 |
| 2025-02-03 | $3,932,095.26 | $88,747.41 | $3.07 |
| 2025-02-04 | $3,733,245.37 | $122,448.84 | $2.91 |
| 2025-02-05 | $3,572,989.44 | $112,177.46 | $2.68 |
| 2025-02-06 | $3,921,896.39 | $75,923.13 | $3.00 |
| 2025-02-07 | $3,130,753.82 | $66,782.02 | $2.42 |
| 2025-02-08 | $2,820,740.29 | $18,642.01 | $2.19 |
| 2025-02-09 | $2,449,777.99 | $61,907.33 | $1.90 |
| 2025-02-10 | $2,412,761.02 | $62,348.03 | $1.87 |
| 2025-02-11 | $2,627,136.86 | $17,566.23 | $2.04 |
| 2025-02-12 | $2,418,990.48 | $68,203.74 | $1.88 |
| 2025-02-13 | $3,472,757.82 | $117,874.32 | $2.81 |
| 2025-02-14 | $3,281,401.33 | $117,532.95 | $2.60 |
| 2025-02-15 | $2,925,454.92 | $49,302.23 | $2.40 |
| 2025-02-16 | $2,713,769.19 | $101,968.42 | $2.28 |
| 2025-02-17 | $2,571,212.61 | $62,067.47 | $2.10 |
| 2025-02-18 | $3,160,478.93 | $159,233.43 | $2.55 |
| 2025-02-19 | $3,244,764.05 | $166,145.57 | $2.63 |
| 2025-02-20 | $4,881,084.97 | $1,278,006.09 | $3.96 |
| 2025-02-21 | $6,853,748.42 | $562,049.88 | $5.59 |
| 2025-02-22 | $7,121,678.77 | $1,143,735.06 | $5.91 |
| 2025-02-23 | $5,801,775.80 | $348,941.55 | $4.71 |
| 2025-02-24 | $6,734,915.47 | $166,763.57 | $5.47 |
| 2025-02-25 | $5,221,973.63 | $319,884.03 | $4.22 |
| 2025-02-26 | $4,766,531.50 | $392,172.34 | $3.99 |
| 2025-02-27 | $4,716,976.25 | $208,737.21 | $3.91 |
| 2025-02-28 | $4,359,193.04 | $136,393.97 | $3.62 |
| 2025-03-01 | $4,519,821.02 | $110,112.35 | $3.76 |
| 2025-03-02 | $4,750,067.56 | $120,819.88 | $3.98 |
| 2025-03-03 | $4,592,478.59 | $56,333.21 | $3.84 |
| 2025-03-04 | $3,473,813.42 | $169,386.07 | $2.91 |
| 2025-03-05 | $3,218,997.38 | $131,476.74 | $2.71 |
| 2025-03-06 | $3,678,768.04 | $83,048.60 | $3.16 |
| 2025-03-07 | $3,346,617.22 | $81,293.87 | $2.88 |
| 2025-03-08 | $3,019,061.18 | $45,351.11 | $2.61 |
| 2025-03-09 | $3,057,003.82 | $27,381.19 | $2.64 |
| 2025-03-10 | $2,601,290.48 | $21,024.79 | $2.24 |
| 2025-03-11 | $2,524,305.01 | $25,650.48 | $2.18 |
| 2025-03-12 | $2,530,379.05 | $22,848.35 | $2.19 |
| 2025-03-13 | $2,748,917.27 | $34,038.14 | $2.40 |
| 2025-03-14 | $3,053,053.65 | $88,185.23 | $2.66 |
| 2025-03-15 | $3,264,407.66 | $29,786.01 | $2.84 |
| 2025-03-16 | $3,739,118.80 | $43,262.00 | $3.26 |
| 2025-03-17 | $3,268,978.59 | $21,891.09 | $2.86 |
| 2025-03-18 | $3,258,988.72 | $17,866.41 | $2.84 |
| 2025-03-19 | $3,004,673.40 | $25,828.66 | $2.62 |
| 2025-03-20 | $3,258,126.76 | $18,302.51 | $2.86 |
| 2025-03-21 | $2,936,681.14 | $38,219.21 | $2.53 |
| 2025-03-22 | $2,757,906.77 | $31,678.11 | $2.40 |
| 2025-03-23 | $2,654,950.02 | $14,659.80 | $2.31 |
| 2025-03-24 | $2,881,727.70 | $12,017.02 | $2.54 |
| 2025-03-25 | $3,073,572.99 | $53,559.04 | $2.71 |
| 2025-03-26 | $2,957,632.35 | $37,480.00 | $2.61 |
| 2025-03-27 | $2,575,743.90 | $61,059.87 | $2.27 |
| 2025-03-28 | $2,668,416.71 | $34,645.16 | $2.36 |
| 2025-03-29 | $2,341,344.88 | $35,367.59 | $2.07 |
| 2025-03-30 | $2,041,526.27 | $37,138.82 | $1.81 |
| 2025-03-31 | $2,092,696.26 | $14,509.04 | $1.85 |
| 2025-04-01 | $2,110,287.27 | $11,214.23 | $1.86 |
| 2025-04-02 | $2,198,754.66 | $14,443.20 | $1.95 |
| 2025-04-03 | $2,171,989.80 | $21,101.34 | $1.93 |
| 2025-04-04 | $2,046,975.31 | $61,763.57 | $1.82 |
| 2025-04-05 | $2,056,526.70 | $7,812.85 | $1.81 |
| 2025-04-06 | $1,863,650.06 | $11,328.04 | $1.66 |
| 2025-04-07 | $1,630,462.02 | $22,900.40 | $1.46 |
| 2025-04-08 | $1,858,467.18 | $61,195.53 | $1.66 |
| 2025-04-09 | $1,722,416.50 | $14,946.05 | $1.55 |
| 2025-04-10 | $2,243,635.83 | $64,519.56 | $2.03 |
| 2025-04-11 | $1,866,595.44 | $73,084.72 | $1.69 |
| 2025-04-12 | $1,798,336.89 | $23,109.02 | $1.64 |
| 2025-04-13 | $1,926,233.22 | $17,959.76 | $1.74 |
| 2025-04-14 | $1,717,902.83 | $33,611.21 | $1.56 |
| 2025-04-15 | $1,773,782.14 | $16,944.95 | $1.62 |
| 2025-04-16 | $1,654,483.88 | $16,073.26 | $1.51 |
| 2025-04-17 | $1,554,831.08 | $10,602.24 | $1.42 |
| 2025-04-18 | $1,532,328.82 | $4,159.77 | $1.40 |
| 2025-04-19 | $1,507,760.69 | $18,218.56 | $1.38 |
| 2025-04-20 | $1,578,985.55 | $7,444.81 | $1.44 |
| 2025-04-21 | $1,466,551.46 | $16,748.30 | $1.34 |
| 2025-04-22 | $1,438,721.39 | $12,779.66 | $1.32 |
| 2025-04-23 | $1,768,066.67 | $20,356.84 | $1.62 |
| 2025-04-24 | $1,682,439.62 | $23,378.00 | $1.54 |
| 2025-04-25 | $1,699,723.82 | $5,574.14 | $1.55 |
| 2025-04-26 | $2,329,920.95 | $55,294.03 | $2.12 |
| 2025-04-27 | $2,375,339.72 | $22,672.50 | $2.16 |
| 2025-04-28 | $2,434,086.01 | $17,942.41 | $2.21 |
| 2025-04-29 | $2,317,495.24 | $24,998.49 | $2.11 |
| 2025-04-30 | $2,100,415.92 | $14,826.16 | $1.91 |
| 2025-05-01 | $1,806,784.91 | $15,208.83 | $1.64 |
| 2025-05-02 | $2,394,817.78 | $50,316.69 | $2.18 |
| 2025-05-03 | $2,253,793.72 | $14,692.26 | $2.04 |
| 2025-05-04 | $2,097,110.33 | $19,540.85 | $1.90 |
| 2025-05-05 | $1,959,640.99 | $10,875.17 | $1.77 |
| 2025-05-06 | $1,956,440.96 | $8,966.20 | $1.77 |
| 2025-05-07 | $1,902,433.61 | $7,375.81 | $1.73 |
| 2025-05-08 | $1,751,463.57 | $20,908.35 | $1.63 |
| 2025-05-09 | $2,051,457.58 | $47,564.46 | $1.87 |
| 2025-05-10 | $2,027,606.74 | $22,079.12 | $1.85 |
| 2025-05-11 | $2,175,129.87 | $19,977.87 | $1.99 |
| 2025-05-12 | $1,976,902.20 | $24,234.51 | $1.80 |
| 2025-05-13 | $1,896,760.30 | $11,322.16 | $1.73 |
| 2025-05-14 | $1,925,231.43 | $16,349.71 | $1.75 |
| 2025-05-15 | $1,811,547.94 | $8,787.49 | $1.66 |
| 2025-05-16 | $1,696,030.84 | $14,259.87 | $1.56 |
| 2025-05-17 | $1,712,290.23 | $5,885.86 | $1.57 |
| 2025-05-18 | $1,621,351.31 | $6,353.53 | $1.49 |
| 2025-05-19 | $1,787,118.66 | $17,658.34 | $1.65 |
| 2025-05-20 | $1,679,833.24 | $7,074.07 | $1.56 |
| 2025-05-21 | $1,654,863.35 | $5,674.09 | $1.53 |
| 2025-05-22 | $1,597,642.72 | $12,573.24 | $1.48 |
| 2025-05-23 | $1,580,769.58 | $43,335.38 | $1.51 |
| 2025-05-24 | $1,482,916.50 | $13,452.96 | $1.38 |
| 2025-05-25 | $1,461,035.90 | $19,485.10 | $1.35 |
| 2025-05-26 | $1,471,544.00 | $10,340.71 | $1.35 |
| 2025-05-27 | $1,435,437.97 | $15,589.88 | $1.33 |
| 2025-05-28 | $1,396,787.93 | $12,281.78 | $1.30 |
| 2025-05-29 | $1,326,549.14 | $15,634.19 | $1.23 |
| 2025-05-30 | $1,366,302.33 | $13,370.93 | $1.27 |
| 2025-05-31 | $1,186,681.84 | $26,145.25 | $1.09 |
| 2025-06-01 | $1,166,292.03 | $13,326.02 | $1.09 |
| 2025-06-02 | $1,196,606.37 | $7,475.50 | $1.13 |
| 2025-06-03 | $1,197,530.95 | $13,063.64 | $1.13 |
| 2025-06-04 | $1,138,397.88 | $4,620.73 | $1.07 |
| 2025-06-05 | $1,064,480.90 | $7,501.95 | $1.00 |
| 2025-06-06 | $962,974.34 | $48,733.06 | $0.91 |
| 2025-06-07 | $988,215.55 | $10,907.86 | $0.93 |
| 2025-06-08 | $1,017,067.24 | $3,386.42 | $0.96 |
| 2025-06-09 | $923,259.91 | $10,300.80 | $0.87 |
| 2025-06-10 | $1,008,021.78 | $15,867.44 | $0.95 |
| 2025-06-11 | $1,048,368.62 | $16,035.00 | $0.99 |
| 2025-06-12 | $970,944.17 | $17,102.51 | $0.92 |
| 2025-06-13 | $1,066,583.11 | $25,378.42 | $1.01 |
| 2025-06-14 | $981,972.90 | $32,858.98 | $0.93 |
| 2025-06-15 | $998,466.76 | $8,169.27 | $0.95 |
| 2025-06-16 | $1,003,052.34 | $5,853.95 | $0.95 |
| 2025-06-17 | $975,869.76 | $8,860.38 | $0.92 |
| 2025-06-18 | $917,969.96 | $3,801.37 | $0.87 |
| 2025-06-19 | $852,012.12 | $7,748.33 | $0.81 |
| 2025-06-20 | $849,290.63 | $37,476.38 | $0.78 |
| 2025-06-21 | $728,680.24 | $14,510.62 | $0.67 |
| 2025-06-22 | $670,548.34 | $5,303.86 | $0.62 |
| 2025-06-23 | $701,809.80 | $6,322.39 | $0.64 |
| 2025-06-24 | $873,508.75 | $19,283.70 | $0.79 |
| 2025-06-25 | $918,824.36 | $7,705.88 | $0.84 |
| 2025-06-26 | $818,341.26 | $7,080.48 | $0.74 |
| 2025-06-27 | $744,684.81 | $15,940.51 | $0.67 |
| 2025-06-28 | $855,149.50 | $37,718.28 | $0.77 |
| 2025-06-29 | $1,376,335.37 | $132,138.58 | $1.24 |
| 2025-06-30 | $1,297,015.70 | $57,809.84 | $1.17 |
| 2025-07-01 | $1,332,817.94 | $22,631.84 | $1.21 |
| 2025-07-02 | $1,290,512.38 | $36,445.64 | $1.17 |
| 2025-07-03 | $1,847,656.23 | $101,564.91 | $1.68 |
| 2025-07-04 | $1,897,251.74 | $31,017.58 | $1.66 |
| 2025-07-05 | $1,628,075.10 | $21,237.63 | $1.43 |
| 2025-07-06 | $1,695,012.15 | $6,010.52 | $1.48 |
| 2025-07-07 | $1,693,833.31 | $7,176.72 | $1.48 |
| 2025-07-08 | $1,606,697.67 | $5,230.38 | $1.41 |
| 2025-07-09 | $1,654,692.03 | $21,556.57 | $1.45 |
| 2025-07-10 | $1,848,333.10 | $15,488.74 | $1.63 |
| 2025-07-11 | $1,909,300.84 | $47,238.46 | $1.65 |
| 2025-07-12 | $1,815,010.57 | $21,231.84 | $1.57 |
| 2025-07-13 | $1,647,274.70 | $11,198.72 | $1.42 |
| 2025-07-14 | $1,750,362.81 | $8,879.87 | $1.50 |
| 2025-07-14 | $1,547,113.89 | $10,334.90 | $1.32 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
