Electronic Gulden EFL #3090
$0.0966 0.19% (1d)
Market Overview
Electronic Gulden current market price is $0.0966 with a 24 hour trading volume of $29. The total available supply of Electronic Gulden is 21.00M EFL. It has secured Rank 3090 in the cryptocurrency market with a marketcap of $2,026.36K. The EFL price is 0.37% down in the last one hour.
The high price of the Electronic Gulden is $0.0984 and low price is $0.0888 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Electronic Gulden Rank
3090
Electronic Gulden Price
$0.0966
Market Cap
$2,026.36K 0.06%
Fully Diluted Valuation
$2,026.41K
Trading Volume(24h)
$29
Circulating Supply
21.00M EFL
Total Supply
21.00M EFL
Max Supply
(Not Available)
High(24h)
$0.0984
Low(24h)
$0.0888
All-time High
$1.86 94.81%
14 Apr 2021
All-time Low
$0.00045443 21134.43%
05 Aug 2020
Cryptocurrency Electronic Gulden Calculator
Want to convert more cryptocurrencies?
Electronic Gulden Price Chart
1h
0.37%
24h
0.19%
7d
25.48%
14d
17.13%
30d
28.75%
60d
21.45%
200d
51.1%
1y
51.39%
Electronic Gulden Historical Data
Historical data of Electronic Gulden past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-16 | $4,129,678.50 | $263.32 | $0.20 |
| 2024-07-17 | $4,069,897.95 | $423.60 | $0.19 |
| 2024-07-18 | $4,044,148.42 | $223.58 | $0.19 |
| 2024-07-19 | $4,014,062.79 | $151.42 | $0.19 |
| 2024-07-20 | $4,166,158.35 | $201.19 | $0.20 |
| 2024-07-21 | $4,718,664.61 | $1,379.93 | $0.22 |
| 2024-07-22 | $4,206,792.08 | $1,184.80 | $0.20 |
| 2024-07-23 | $3,925,307.76 | $286.36 | $0.19 |
| 2024-07-24 | $3,928,962.16 | $257.88 | $0.19 |
| 2024-07-25 | $3,760,668.24 | $445.51 | $0.18 |
| 2024-07-26 | $3,573,329.71 | $239.56 | $0.17 |
| 2024-07-27 | $3,807,385.16 | $201.49 | $0.18 |
| 2024-07-28 | $3,784,207.81 | $265.12 | $0.18 |
| 2024-07-29 | $3,908,412.58 | $248.54 | $0.19 |
| 2024-07-30 | $3,853,824.80 | $681.96 | $0.18 |
| 2024-07-31 | $3,793,748.00 | $740.45 | $0.18 |
| 2024-08-01 | $3,696,234.22 | $192.58 | $0.18 |
| 2024-08-02 | $3,684,959.14 | $116.69 | $0.18 |
| 2024-08-03 | $3,580,477.27 | $116.40 | $0.17 |
| 2024-08-04 | $3,567,552.33 | $110.90 | $0.17 |
| 2024-08-05 | $3,394,080.08 | $154.17 | $0.16 |
| 2024-08-06 | $3,233,894.29 | $1,173.11 | $0.15 |
| 2024-08-07 | $3,310,712.15 | $107.33 | $0.16 |
| 2024-08-08 | $2,910,459.95 | $243.62 | $0.14 |
| 2024-08-09 | $3,231,083.42 | $837.83 | $0.15 |
| 2024-08-10 | $3,204,074.98 | $115.53 | $0.15 |
| 2024-08-11 | $3,199,551.94 | $96.23 | $0.15 |
| 2024-08-12 | $3,153,532.92 | $109.53 | $0.15 |
| 2024-08-13 | $3,134,531.37 | $511.30 | $0.15 |
| 2024-08-14 | $3,244,254.75 | $111.98 | $0.15 |
| 2024-08-15 | $3,085,080.60 | $121.91 | $0.15 |
| 2024-08-16 | $3,030,632.74 | $585.76 | $0.14 |
| 2024-08-17 | $3,082,294.35 | $277.11 | $0.15 |
| 2024-08-18 | $3,107,142.57 | $302.06 | $0.15 |
| 2024-08-19 | $2,888,626.45 | $425.39 | $0.14 |
| 2024-08-20 | $3,031,328.12 | $127.05 | $0.14 |
| 2024-08-21 | $3,108,662.43 | $118.75 | $0.15 |
| 2024-08-22 | $3,730,616.26 | $539.82 | $0.18 |
| 2024-08-23 | $3,144,597.33 | $438.11 | $0.15 |
| 2024-08-24 | $3,291,957.44 | $275.05 | $0.16 |
| 2024-08-25 | $3,286,779.33 | $289.09 | $0.16 |
| 2024-08-26 | $3,299,855.44 | $329.31 | $0.16 |
| 2024-08-27 | $3,107,038.51 | $114.92 | $0.15 |
| 2024-08-28 | $3,071,589.78 | $425.29 | $0.15 |
| 2024-08-29 | $3,050,348.26 | $333.50 | $0.15 |
| 2024-08-30 | $3,029,263.03 | $112.10 | $0.14 |
| 2024-08-31 | $3,035,936.82 | $143.42 | $0.14 |
| 2024-09-01 | $3,265,345.19 | $213.29 | $0.16 |
| 2024-09-02 | $2,934,267.27 | $204.45 | $0.14 |
| 2024-09-03 | $3,270,590.77 | $234.55 | $0.16 |
| 2024-09-04 | $3,061,112.81 | $137.57 | $0.15 |
| 2024-09-05 | $3,148,980.76 | $152.49 | $0.15 |
| 2024-09-06 | $3,228,312.18 | $968.21 | $0.15 |
| 2024-09-07 | $3,336,822.22 | $330.53 | $0.16 |
| 2024-09-08 | $3,247,601.06 | $182.19 | $0.15 |
| 2024-09-09 | $3,311,984.28 | $165.51 | $0.16 |
| 2024-09-10 | $3,299,322.13 | $180.33 | $0.16 |
| 2024-09-11 | $3,445,926.73 | $168.24 | $0.16 |
| 2024-09-12 | $3,026,596.86 | $419.81 | $0.14 |
| 2024-09-13 | $3,721,294.68 | $1,504.35 | $0.18 |
| 2024-09-14 | $3,342,002.69 | $207.98 | $0.16 |
| 2024-09-15 | $3,327,816.78 | $93.88 | $0.16 |
| 2024-09-16 | $3,233,157.35 | $167.30 | $0.15 |
| 2024-09-17 | $3,117,836.10 | $189.65 | $0.15 |
| 2024-09-18 | $3,181,014.23 | $116.87 | $0.15 |
| 2024-09-19 | $3,243,651.20 | $697.39 | $0.15 |
| 2024-09-20 | $3,345,394.63 | $131.98 | $0.16 |
| 2024-09-21 | $3,356,826.83 | $106.08 | $0.16 |
| 2024-09-22 | $3,665,568.18 | $195.24 | $0.17 |
| 2024-09-23 | $3,399,934.14 | $185.84 | $0.16 |
| 2024-09-24 | $3,191,179.23 | $1,210.37 | $0.15 |
| 2024-09-25 | $3,826,795.84 | $1,204.16 | $0.18 |
| 2024-09-26 | $3,203,449.38 | $105.79 | $0.15 |
| 2024-09-27 | $3,311,178.19 | $103.09 | $0.16 |
| 2024-09-28 | $3,412,454.46 | $117.43 | $0.16 |
| 2024-09-29 | $3,438,938.30 | $201.10 | $0.16 |
| 2024-09-30 | $3,442,170.43 | $193.78 | $0.16 |
| 2024-10-01 | $3,267,004.69 | $119.53 | $0.16 |
| 2024-10-02 | $3,495,880.02 | $233.06 | $0.17 |
| 2024-10-03 | $3,232,936.71 | $125.20 | $0.15 |
| 2024-10-04 | $3,335,687.33 | $129.06 | $0.16 |
| 2024-10-05 | $3,676,652.85 | $356.12 | $0.18 |
| 2024-10-06 | $3,737,343.34 | $216.99 | $0.18 |
| 2024-10-07 | $3,797,297.84 | $185.89 | $0.18 |
| 2024-10-08 | $4,062,009.53 | $190.64 | $0.19 |
| 2024-10-09 | $4,099,433.81 | $124.68 | $0.20 |
| 2024-10-10 | $4,079,807.48 | $222.11 | $0.19 |
| 2024-10-11 | $3,881,820.43 | $356.43 | $0.18 |
| 2024-10-12 | $4,261,686.68 | $233.51 | $0.20 |
| 2024-10-13 | $4,013,912.14 | $537.13 | $0.19 |
| 2024-10-14 | $4,034,110.48 | $156.15 | $0.19 |
| 2024-10-15 | $4,160,625.59 | $136.58 | $0.20 |
| 2024-10-16 | $4,368,130.93 | $234.48 | $0.21 |
| 2024-10-17 | $4,181,620.64 | $128.56 | $0.20 |
| 2024-10-18 | $4,233,575.27 | $253.71 | $0.20 |
| 2024-10-19 | $4,439,137.68 | $418.37 | $0.21 |
| 2024-10-20 | $4,434,472.87 | $119.52 | $0.21 |
| 2024-10-21 | $4,515,416.38 | $246.19 | $0.22 |
| 2024-10-22 | $4,461,594.40 | $151.46 | $0.21 |
| 2024-10-23 | $4,447,098.27 | $127.13 | $0.21 |
| 2024-10-24 | $4,499,017.10 | $138.43 | $0.21 |
| 2024-10-25 | $4,466,395.37 | $170.71 | $0.21 |
| 2024-10-26 | $4,701,995.09 | $312.61 | $0.22 |
| 2024-10-27 | $4,691,486.80 | $329.84 | $0.22 |
| 2024-10-28 | $4,745,256.09 | $200.44 | $0.23 |
| 2024-10-29 | $4,541,603.20 | $428.20 | $0.22 |
| 2024-10-30 | $4,962,850.72 | $234.46 | $0.24 |
| 2024-10-31 | $4,625,323.28 | $579.72 | $0.22 |
| 2024-11-01 | $4,609,439.07 | $285.11 | $0.22 |
| 2024-11-02 | $4,412,699.89 | $413.46 | $0.21 |
| 2024-11-03 | $4,482,050.91 | $248.94 | $0.21 |
| 2024-11-04 | $4,531,828.18 | $224.68 | $0.22 |
| 2024-11-05 | $4,465,464.07 | $188.04 | $0.21 |
| 2024-11-06 | $5,554,161.91 | $1,071.10 | $0.26 |
| 2024-11-07 | $5,448,805.48 | $4,205.55 | $0.26 |
| 2024-11-08 | $5,875,227.29 | $1,096.35 | $0.28 |
| 2024-11-09 | $5,420,610.79 | $2,254.53 | $0.26 |
| 2024-11-10 | $5,191,441.09 | $1,509.60 | $0.25 |
| 2024-11-11 | $5,878,850.99 | $2,788.92 | $0.28 |
| 2024-11-12 | $5,138,746.21 | $392.73 | $0.25 |
| 2024-11-13 | $5,406,375.49 | $1,298.20 | $0.26 |
| 2024-11-14 | $5,084,048.41 | $290.29 | $0.24 |
| 2024-11-15 | $6,581,774.53 | $3,924.76 | $0.31 |
| 2024-11-16 | $4,961,434.62 | $264.48 | $0.24 |
| 2024-11-17 | $6,631,134.60 | $1,535.36 | $0.32 |
| 2024-11-18 | $5,822,297.06 | $735.53 | $0.28 |
| 2024-11-19 | $6,801,315.10 | $1,692.78 | $0.32 |
| 2024-11-20 | $6,452,402.57 | $1,302.37 | $0.31 |
| 2024-11-21 | $5,946,209.01 | $390.74 | $0.28 |
| 2024-11-22 | $5,957,245.10 | $261.12 | $0.28 |
| 2024-11-23 | $5,993,400.28 | $522.49 | $0.29 |
| 2024-11-24 | $5,665,326.92 | $475.42 | $0.27 |
| 2024-11-25 | $5,707,604.95 | $460.51 | $0.27 |
| 2024-11-26 | $5,683,630.57 | $618.86 | $0.27 |
| 2024-11-27 | $5,619,241.95 | $408.25 | $0.27 |
| 2024-11-28 | $5,356,279.29 | $636.27 | $0.26 |
| 2024-11-29 | $5,526,033.33 | $1,079.18 | $0.26 |
| 2024-11-30 | $5,318,851.59 | $503.07 | $0.25 |
| 2024-12-01 | $5,144,212.80 | $184.88 | $0.25 |
| 2024-12-02 | $5,004,353.60 | $254.93 | $0.24 |
| 2024-12-03 | $5,030,602.52 | $1,003.20 | $0.24 |
| 2024-12-04 | $4,888,727.25 | $204.32 | $0.23 |
| 2024-12-05 | $4,942,167.48 | $248.58 | $0.24 |
| 2024-12-06 | $4,554,173.14 | $392.16 | $0.22 |
| 2024-12-07 | $5,113,195.83 | $635.28 | $0.24 |
| 2024-12-08 | $4,759,645.22 | $1,465.24 | $0.23 |
| 2024-12-09 | $4,663,576.49 | $383.77 | $0.22 |
| 2024-12-10 | $4,424,363.39 | $307.21 | $0.21 |
| 2024-12-11 | $4,390,390.58 | $195.22 | $0.21 |
| 2024-12-12 | $4,550,300.22 | $303.62 | $0.22 |
| 2024-12-13 | $4,519,604.54 | $161.66 | $0.22 |
| 2024-12-14 | $4,575,221.22 | $276.16 | $0.22 |
| 2024-12-15 | $4,765,813.11 | $311.95 | $0.23 |
| 2024-12-16 | $4,689,080.11 | $344.11 | $0.22 |
| 2024-12-17 | $4,798,473.50 | $367.01 | $0.23 |
| 2024-12-18 | $4,723,285.58 | $174.81 | $0.22 |
| 2024-12-19 | $4,489,837.07 | $202.79 | $0.21 |
| 2024-12-20 | $4,315,210.82 | $224.74 | $0.21 |
| 2024-12-21 | $4,309,792.04 | $232.15 | $0.20 |
| 2024-12-22 | $4,330,221.37 | $177.87 | $0.21 |
| 2024-12-23 | $4,368,169.58 | $767.17 | $0.21 |
| 2024-12-24 | $4,240,044.35 | $165.40 | $0.20 |
| 2024-12-25 | $4,410,839.62 | $175.02 | $0.21 |
| 2024-12-26 | $4,436,367.34 | $183.69 | $0.21 |
| 2024-12-27 | $4,273,733.36 | $164.96 | $0.20 |
| 2024-12-28 | $4,207,191.01 | $150.06 | $0.20 |
| 2024-12-29 | $4,236,364.94 | $140.12 | $0.20 |
| 2024-12-30 | $4,677,181.89 | $1,347.20 | $0.22 |
| 2024-12-31 | $4,487,163.83 | $156.65 | $0.21 |
| 2025-01-01 | $4,716,819.39 | $273.24 | $0.22 |
| 2025-01-02 | $4,720,672.16 | $288.46 | $0.22 |
| 2025-01-03 | $4,830,866.53 | $268.24 | $0.23 |
| 2025-01-04 | $4,848,029.18 | $231.20 | $0.23 |
| 2025-01-05 | $4,932,365.63 | $198.87 | $0.23 |
| 2025-01-06 | $4,919,854.32 | $416.46 | $0.23 |
| 2025-01-07 | $4,457,932.65 | $1,335.65 | $0.21 |
| 2025-01-08 | $4,504,316.01 | $256.55 | $0.21 |
| 2025-01-09 | $4,729,645.51 | $257.59 | $0.23 |
| 2025-01-10 | $4,629,391.18 | $239.50 | $0.22 |
| 2025-01-11 | $4,711,371.85 | $237.57 | $0.22 |
| 2025-01-12 | $4,639,080.11 | $243.39 | $0.22 |
| 2025-01-13 | $4,489,662.66 | $278.34 | $0.21 |
| 2025-01-14 | $4,486,776.48 | $182.32 | $0.21 |
| 2025-01-15 | $4,370,067.33 | $268.07 | $0.21 |
| 2025-01-16 | $4,396,511.11 | $419.53 | $0.21 |
| 2025-01-17 | $4,374,617.71 | $356.71 | $0.21 |
| 2025-01-18 | $4,162,249.42 | $544.00 | $0.20 |
| 2025-01-19 | $4,323,315.81 | $351.31 | $0.21 |
| 2025-01-20 | $3,873,367.64 | $864.79 | $0.18 |
| 2025-01-21 | $3,988,986.08 | $434.19 | $0.19 |
| 2025-01-22 | $3,877,267.42 | $536.55 | $0.18 |
| 2025-01-23 | $3,722,684.86 | $926.60 | $0.18 |
| 2025-01-24 | $3,807,314.40 | $174.89 | $0.18 |
| 2025-01-25 | $3,837,059.34 | $158.10 | $0.18 |
| 2025-01-26 | $3,898,062.72 | $152.65 | $0.19 |
| 2025-01-27 | $3,823,751.73 | $129.36 | $0.18 |
| 2025-01-28 | $3,957,530.82 | $249.27 | $0.19 |
| 2025-01-29 | $3,949,996.57 | $178.91 | $0.19 |
| 2025-01-30 | $4,017,666.40 | $159.42 | $0.19 |
| 2025-01-31 | $4,085,922.21 | $236.73 | $0.19 |
| 2025-02-01 | $3,988,266.89 | $205.64 | $0.19 |
| 2025-02-02 | $4,029,738.15 | $186.15 | $0.19 |
| 2025-02-03 | $3,885,796.87 | $212.21 | $0.19 |
| 2025-02-04 | $4,439,680.75 | $72.75 | $0.21 |
| 2025-02-05 | $4,259,898.50 | $3.04 | $0.20 |
| 2025-02-06 | $4,175,768.23 | $19.92 | $0.20 |
| 2025-02-07 | $3,853,676.03 | $11.01 | $0.18 |
| 2025-02-08 | $4,044,193.65 | $38.61 | $0.19 |
| 2025-02-09 | $4,052,235.14 | $37.73 | $0.19 |
| 2025-02-10 | $3,861,412.96 | $21.10 | $0.18 |
| 2025-02-11 | $3,997,519.27 | $22.45 | $0.19 |
| 2025-02-12 | $4,022,150.45 | $27.78 | $0.19 |
| 2025-02-13 | $3,895,230.48 | $76.81 | $0.19 |
| 2025-02-14 | $3,852,818.58 | $20.92 | $0.18 |
| 2025-02-15 | $3,890,667.24 | $2,697.23 | $0.19 |
| 2025-02-16 | $3,299,220.86 | $52.73 | $0.16 |
| 2025-02-17 | $3,228,296.03 | $166.94 | $0.15 |
| 2025-02-18 | $3,462,437.51 | $100.92 | $0.16 |
| 2025-02-19 | $3,604,223.39 | $69.34 | $0.17 |
| 2025-02-20 | $3,550,039.58 | $3.39 | $0.17 |
| 2025-02-21 | $3,718,762.47 | $173.61 | $0.18 |
| 2025-02-22 | $3,836,193.88 | $54.82 | $0.18 |
| 2025-02-23 | $3,711,695.00 | $9.74 | $0.18 |
| 2025-02-24 | $3,459,552.72 | $34.65 | $0.16 |
| 2025-02-25 | $3,651,847.69 | $1.04 | $0.17 |
| 2025-02-26 | $3,167,569.88 | $17.32 | $0.15 |
| 2025-02-27 | $2,994,840.55 | $48.50 | $0.14 |
| 2025-02-28 | $2,933,259.06 | $7.35 | $0.14 |
| 2025-03-01 | $3,097,508.96 | $81.76 | $0.15 |
| 2025-03-02 | $3,898,653.38 | $330.82 | $0.19 |
| 2025-03-03 | $3,475,058.99 | $62.04 | $0.17 |
| 2025-03-04 | $3,155,054.66 | $47.29 | $0.15 |
| 2025-03-05 | $3,191,696.75 | $48.51 | $0.15 |
| 2025-03-06 | $3,366,840.98 | $11.23 | $0.16 |
| 2025-03-07 | $3,256,156.45 | $46.55 | $0.15 |
| 2025-03-08 | $3,133,550.18 | $34.47 | $0.15 |
| 2025-03-09 | $3,107,104.13 | $39.79 | $0.15 |
| 2025-03-10 | $2,977,383.32 | $28.38 | $0.14 |
| 2025-03-11 | $3,301,939.47 | $33.78 | $0.16 |
| 2025-03-12 | $3,109,154.68 | $17.10 | $0.15 |
| 2025-03-13 | $3,268,063.55 | $30.14 | $0.16 |
| 2025-03-14 | $3,080,267.26 | $24.15 | $0.15 |
| 2025-03-15 | $3,330,526.82 | $2.51 | $0.16 |
| 2025-03-16 | $3,520,014.43 | $77.16 | $0.15 |
| 2025-03-17 | $3,068,458.89 | $101.22 | $0.15 |
| 2025-03-18 | $3,175,206.40 | $30.82 | $0.15 |
| 2025-03-19 | $2,973,401.20 | $126.16 | $0.14 |
| 2025-03-20 | $3,554,419.37 | $385.01 | $0.17 |
| 2025-03-21 | $3,418,537.72 | $20.31 | $0.16 |
| 2025-03-22 | $3,170,923.59 | $25.92 | $0.15 |
| 2025-03-23 | $3,095,560.03 | $2.87 | $0.15 |
| 2025-03-24 | $3,139,999.11 | $1.43 | $0.15 |
| 2025-03-25 | $3,093,019.77 | $1.00 | $0.15 |
| 2025-03-26 | $3,363,957.47 | $18.38 | $0.16 |
| 2025-03-27 | $3,356,666.23 | $16.10 | $0.16 |
| 2025-03-28 | $3,316,252.92 | $11.41 | $0.16 |
| 2025-03-29 | $3,202,879.53 | $6.34 | $0.15 |
| 2025-03-30 | $3,136,787.15 | $3.34 | $0.15 |
| 2025-03-31 | $3,152,597.64 | $3.79 | $0.15 |
| 2025-04-01 | $3,082,102.46 | $1.76 | $0.15 |
| 2025-04-02 | $915,477.65 | $596.44 | $0.04 |
| 2025-04-03 | $2,248,036.04 | $139.64 | $0.11 |
| 2025-04-04 | $2,290,560.35 | $24.58 | $0.11 |
| 2025-04-05 | $2,311,164.54 | $19.14 | $0.11 |
| 2025-04-06 | $2,299,041.23 | $18.25 | $0.11 |
| 2025-04-07 | $2,034,931.44 | $7.54 | $0.10 |
| 2025-04-08 | $2,889,200.16 | $2.35 | $0.14 |
| 2025-04-09 | $2,018,264.59 | $6.79 | $0.10 |
| 2025-04-10 | $2,959,688.59 | $14.32 | $0.14 |
| 2025-04-11 | $2,845,111.25 | $1.31 | $0.14 |
| 2025-04-12 | $3,052,047.25 | $6.07 | $0.15 |
| 2025-04-13 | $2,562,440.67 | $7.93 | $0.12 |
| 2025-04-14 | $2,647,983.00 | $11.45 | $0.13 |
| 2025-04-15 | $2,012,099.35 | $114.83 | $0.10 |
| 2025-04-16 | $2,149,608.17 | $19.73 | $0.10 |
| 2025-04-17 | $2,818,147.06 | $0.94 | $0.13 |
| 2025-04-18 | $2,723,793.82 | $2.53 | $0.13 |
| 2025-04-19 | $2,813,122.85 | $1.43 | $0.13 |
| 2025-04-20 | $2,505,369.21 | $41.87 | $0.12 |
| 2025-04-21 | $2,330,168.83 | $21.35 | $0.11 |
| 2025-04-22 | $2,404,771.34 | $11.15 | $0.11 |
| 2025-04-23 | $2,366,585.72 | $20.70 | $0.11 |
| 2025-04-24 | $2,373,823.03 | $13.13 | $0.11 |
| 2025-04-25 | $2,396,472.56 | $7.17 | $0.11 |
| 2025-04-26 | $2,411,568.10 | $74.63 | $0.11 |
| 2025-04-27 | $2,446,877.44 | $10.08 | $0.12 |
| 2025-04-28 | $2,394,768.91 | $14.10 | $0.11 |
| 2025-04-29 | $2,444,007.43 | $33.37 | $0.12 |
| 2025-04-30 | $2,421,556.35 | $33.19 | $0.12 |
| 2025-05-01 | $3,180,163.44 | $60.98 | $0.15 |
| 2025-05-02 | $3,251,386.00 | $38.39 | $0.15 |
| 2025-05-03 | $2,036,025.54 | $452.82 | $0.10 |
| 2025-05-04 | $2,179,835.19 | $320.43 | $0.10 |
| 2025-05-05 | $1,938,368.46 | $11.63 | $0.09 |
| 2025-05-06 | $1,644,323.06 | $133.90 | $0.08 |
| 2025-05-07 | $1,341,919.07 | $671.38 | $0.06 |
| 2025-05-08 | $1,370,474.23 | $1,478.74 | $0.07 |
| 2025-05-09 | $1,731,471.57 | $320.15 | $0.08 |
| 2025-05-10 | $1,385,505.38 | $306.84 | $0.07 |
| 2025-05-11 | $1,484,392.42 | $57.40 | $0.07 |
| 2025-05-12 | $1,429,359.89 | $33.14 | $0.07 |
| 2025-05-13 | $1,363,150.73 | $23.91 | $0.06 |
| 2025-05-14 | $1,559,455.30 | $39.60 | $0.07 |
| 2025-05-15 | $1,738,635.80 | $8.77 | $0.08 |
| 2025-05-16 | $1,482,575.96 | $7.15 | $0.07 |
| 2025-05-17 | $2,581,377.91 | $0.69 | $0.12 |
| 2025-05-18 | $2,581,511.93 | $0.85 | $0.12 |
| 2025-05-19 | $2,581,630.63 | $1.08 | $0.12 |
| 2025-05-20 | $2,564,610.46 | $0.50 | $0.12 |
| 2025-05-21 | $2,581,325.91 | $0.57 | $0.12 |
| 2025-05-22 | $2,565,055.15 | $0.44 | $0.12 |
| 2025-05-23 | $2,581,361.34 | $0.41 | $0.12 |
| 2025-05-24 | $2,560,152.93 | $1.03 | $0.12 |
| 2025-05-25 | $2,560,316.02 | $0.62 | $0.12 |
| 2025-05-26 | $2,560,845.43 | $0.66 | $0.12 |
| 2025-05-27 | $2,554,187.02 | $0.76 | $0.12 |
| 2025-05-28 | $2,560,898.17 | $0.59 | $0.12 |
| 2025-05-29 | $3,309,987.07 | $0.63 | $0.16 |
| 2025-05-30 | $3,286,335.06 | $0.90 | $0.16 |
| 2025-05-31 | $3,310,183.50 | $0.56 | $0.16 |
| 2025-06-01 | $3,310,585.58 | $0.60 | $0.16 |
| 2025-06-02 | $3,287,514.94 | $0.95 | $0.16 |
| 2025-06-03 | $3,310,500.27 | $0.97 | $0.16 |
| 2025-06-04 | $2,204,452.99 | $105.23 | $0.10 |
| 2025-06-05 | $3,310,912.45 | $0.60 | $0.16 |
| 2025-06-06 | $3,310,722.72 | $0.93 | $0.16 |
| 2025-06-07 | $3,311,657.62 | $0.51 | $0.16 |
| 2025-06-08 | $3,287,868.37 | $0.64 | $0.16 |
| 2025-06-09 | $3,287,537.92 | $1.15 | $0.16 |
| 2025-06-10 | $3,310,486.30 | $0.53 | $0.16 |
| 2025-06-11 | $3,286,490.94 | $0.81 | $0.16 |
| 2025-06-12 | $3,286,842.48 | $0.90 | $0.16 |
| 2025-06-13 | $3,310,368.80 | $0.45 | $0.16 |
| 2025-06-14 | $3,293,987.09 | $0.72 | $0.16 |
| 2025-06-15 | $3,285,349.63 | $0.62 | $0.16 |
| 2025-06-16 | $3,309,607.67 | $0.96 | $0.16 |
| 2025-06-17 | $2,825,425.54 | $10.53 | $0.13 |
| 2025-06-18 | $2,490,550.83 | $2.78 | $0.12 |
| 2025-06-19 | $2,717,804.97 | $2.39 | $0.13 |
| 2025-06-20 | $2,700,679.72 | $0.83 | $0.13 |
| 2025-06-21 | $2,700,549.86 | $0.94 | $0.13 |
| 2025-06-22 | $2,700,935.80 | $5.28 | $0.13 |
| 2025-06-23 | $2,585,433.30 | $14.83 | $0.12 |
| 2025-06-24 | $2,609,718.77 | $12.59 | $0.12 |
| 2025-06-25 | $2,609,213.33 | $11.87 | $0.12 |
| 2025-06-26 | $2,586,252.22 | $11.64 | $0.12 |
| 2025-06-27 | $2,608,927.21 | $10.41 | $0.12 |
| 2025-06-28 | $1,654,184.65 | $0.08 | $0.08 |
| 2025-06-29 | $1,413,760.96 | $0.07 | $0.07 |
| 2025-06-30 | $1,413,760.96 | $0.07 | $0.07 |
| 2025-07-02 | $1,475,881.01 | $8.77 | $0.07 |
| 2025-07-03 | $1,475,881.01 | $8.77 | $0.07 |
| 2025-07-04 | $1,283,753.73 | $0.12 | $0.06 |
| 2025-07-05 | $1,023,206.49 | $0.10 | $0.05 |
| 2025-07-06 | $1,615,832.47 | $1.99 | $0.08 |
| 2025-07-13 | $1,902,703.92 | $38.06 | $0.09 |
| 2025-07-14 | $1,896,269.78 | $37.98 | $0.09 |
| 2025-07-15 | $1,699,624.75 | $9.56 | $0.08 |
| 2025-07-15 | $1,685,009.99 | $9.49 | $0.08 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
