Eclipse Fi ECLIP #6793
$0.001011 2.46% (1d)
Market Overview
Eclipse Fi current market price is $0.001011 with a 24 hour trading volume of $5. The total available supply of Eclipse Fi is 300.00M ECLIP with a maximum supply of 300.00M ECLIP. It has secured Rank 6793 in the cryptocurrency market with a marketcap of $108.96K. The ECLIP price is 0.31% down in the last one hour.
The high price of the Eclipse Fi is $0.001026 and low price is $0.00098642 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Eclipse Fi Rank
6793
Eclipse Fi Price
$0.001011
Market Cap
$108.96K 2.42%
Fully Diluted Valuation
$303.33K
Trading Volume(24h)
$5
Circulating Supply
107.76M ECLIP
Total Supply
300.00M ECLIP
Max Supply
300.00M ECLIP
High(24h)
$0.001026
Low(24h)
$0.00098642
All-time High
$0.494 99.8%
14 Mar 2024
All-time Low
$0.00042898 135.7%
09 Jul 2025
Cryptocurrency Eclipse Fi Calculator
Want to convert more cryptocurrencies?
Eclipse Fi Price Chart
1h
0.31%
24h
2.46%
7d
2.41%
14d
1.45%
30d
46.12%
60d
68.86%
200d
93.53%
1y
97.97%
Eclipse Fi Historical Data
Historical data of Eclipse Fi past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-15 | $2,357,043.58 | $21,693.21 | $0.05 |
| 2024-07-16 | $2,491,204.07 | $31,638.33 | $0.05 |
| 2024-07-17 | $2,505,831.27 | $23,123.96 | $0.05 |
| 2024-07-18 | $2,442,716.17 | $24,230.70 | $0.05 |
| 2024-07-19 | $2,429,712.57 | $18,961.46 | $0.05 |
| 2024-07-20 | $2,499,559.14 | $23,853.12 | $0.05 |
| 2024-07-21 | $2,457,864.34 | $21,052.60 | $0.05 |
| 2024-07-22 | $2,477,303.99 | $20,976.10 | $0.05 |
| 2024-07-23 | $2,376,663.13 | $29,313.08 | $0.05 |
| 2024-07-24 | $2,350,117.05 | $19,179.05 | $0.05 |
| 2024-07-25 | $2,286,933.37 | $18,238.97 | $0.05 |
| 2024-07-26 | $2,160,350.92 | $16,708.41 | $0.04 |
| 2024-07-27 | $2,225,663.33 | $14,290.19 | $0.04 |
| 2024-07-28 | $2,216,471.05 | $9,127.03 | $0.04 |
| 2024-07-29 | $2,206,034.85 | $8,132.05 | $0.04 |
| 2024-07-30 | $2,205,349.40 | $13,761.04 | $0.04 |
| 2024-07-31 | $2,205,745.01 | $14,151.06 | $0.04 |
| 2024-08-01 | $2,141,521.43 | $15,005.33 | $0.04 |
| 2024-08-02 | $2,086,238.05 | $21,040.05 | $0.04 |
| 2024-08-03 | $1,947,608.77 | $20,672.22 | $0.04 |
| 2024-08-04 | $1,910,401.54 | $11,482.65 | $0.04 |
| 2024-08-05 | $1,826,265.62 | $12,509.59 | $0.03 |
| 2024-08-06 | $1,686,919.03 | $42,752.44 | $0.03 |
| 2024-08-07 | $1,728,262.58 | $9,917.61 | $0.03 |
| 2024-08-08 | $1,681,872.25 | $11,717.89 | $0.03 |
| 2024-08-09 | $1,797,827.00 | $14,478.75 | $0.03 |
| 2024-08-10 | $1,771,845.07 | $12,627.92 | $0.03 |
| 2024-08-11 | $1,799,430.32 | $14,203.07 | $0.03 |
| 2024-08-12 | $1,765,742.37 | $14,531.42 | $0.03 |
| 2024-08-13 | $1,762,918.58 | $42,255.42 | $0.03 |
| 2024-08-14 | $1,762,989.35 | $18,184.19 | $0.03 |
| 2024-08-15 | $1,742,068.05 | $10,822.16 | $0.03 |
| 2024-08-16 | $1,697,906.72 | $14,255.12 | $0.03 |
| 2024-08-17 | $1,707,816.56 | $4,064.38 | $0.03 |
| 2024-08-18 | $1,702,049.29 | $6,814.93 | $0.03 |
| 2024-08-19 | $1,716,297.47 | $6,287.76 | $0.03 |
| 2024-08-20 | $1,634,174.05 | $22,372.42 | $0.03 |
| 2024-08-21 | $1,640,656.04 | $9,768.07 | $0.03 |
| 2024-08-22 | $1,636,803.21 | $4,292.59 | $0.03 |
| 2024-08-23 | $1,646,890.89 | $8,525.67 | $0.03 |
| 2024-08-24 | $1,717,792.95 | $11,025.61 | $0.03 |
| 2024-08-25 | $1,739,429.02 | $9,488.89 | $0.03 |
| 2024-08-26 | $1,723,345.84 | $8,556.25 | $0.03 |
| 2024-08-27 | $1,696,664.83 | $7,375.01 | $0.03 |
| 2024-08-28 | $1,623,364.05 | $14,050.93 | $0.03 |
| 2024-08-29 | $1,672,016.54 | $5,968.62 | $0.03 |
| 2024-08-30 | $1,644,127.56 | $3,926.15 | $0.03 |
| 2024-08-31 | $1,627,525.51 | $3,396.01 | $0.03 |
| 2024-09-01 | $1,624,713.35 | $3,147.24 | $0.03 |
| 2024-09-02 | $1,605,472.07 | $5,431.52 | $0.03 |
| 2024-09-03 | $1,639,867.47 | $2,072.78 | $0.03 |
| 2024-09-04 | $1,596,709.97 | $3,469.23 | $0.03 |
| 2024-09-05 | $1,579,520.74 | $8,994.33 | $0.03 |
| 2024-09-06 | $1,548,265.04 | $6,345.78 | $0.03 |
| 2024-09-07 | $1,514,980.66 | $14,853.00 | $0.03 |
| 2024-09-08 | $1,522,585.48 | $4,346.42 | $0.03 |
| 2024-09-09 | $1,553,299.43 | $2,761.12 | $0.03 |
| 2024-09-10 | $1,582,659.82 | $4,716.50 | $0.03 |
| 2024-09-11 | $1,590,496.80 | $1,782.13 | $0.03 |
| 2024-09-12 | $1,584,124.54 | $3,228.65 | $0.03 |
| 2024-09-13 | $1,572,331.09 | $2,543.92 | $0.03 |
| 2024-09-14 | $1,602,875.11 | $7,660.77 | $0.03 |
| 2024-09-15 | $1,601,686.58 | $1,041.71 | $0.03 |
| 2024-09-16 | $1,582,714.84 | $6,395.84 | $0.03 |
| 2024-09-17 | $1,567,776.37 | $4,105.30 | $0.03 |
| 2024-09-18 | $1,612,503.71 | $6,722.88 | $0.03 |
| 2024-09-19 | $1,628,159.04 | $3,098.01 | $0.03 |
| 2024-09-20 | $1,672,580.41 | $6,144.38 | $0.03 |
| 2024-09-21 | $1,745,403.86 | $19,536.91 | $0.03 |
| 2024-09-22 | $1,761,519.92 | $4,603.00 | $0.03 |
| 2024-09-23 | $1,775,605.35 | $3,991.66 | $0.03 |
| 2024-09-24 | $1,757,167.67 | $7,891.43 | $0.03 |
| 2024-09-25 | $1,800,786.49 | $7,623.89 | $0.03 |
| 2024-09-26 | $1,765,103.36 | $4,488.25 | $0.03 |
| 2024-09-27 | $1,838,448.25 | $7,304.51 | $0.03 |
| 2024-09-28 | $1,855,743.59 | $10,169.19 | $0.03 |
| 2024-09-29 | $1,810,926.77 | $11,737.23 | $0.03 |
| 2024-09-30 | $1,745,008.12 | $19,206.86 | $0.03 |
| 2024-10-01 | $1,697,697.38 | $3,646.95 | $0.03 |
| 2024-10-02 | $1,653,515.48 | $13,735.39 | $0.03 |
| 2024-10-03 | $1,624,128.74 | $5,864.91 | $0.03 |
| 2024-10-04 | $1,624,493.37 | $2,413.93 | $0.03 |
| 2024-10-05 | $1,664,113.93 | $3,325.20 | $0.03 |
| 2024-10-06 | $1,654,733.81 | $2,883.38 | $0.03 |
| 2024-10-07 | $1,673,201.60 | $3,204.99 | $0.03 |
| 2024-10-08 | $1,675,013.69 | $7,533.80 | $0.03 |
| 2024-10-09 | $1,653,498.36 | $5,163.37 | $0.03 |
| 2024-10-10 | $1,647,821.01 | $8,319.42 | $0.03 |
| 2024-10-11 | $1,618,863.48 | $6,419.00 | $0.03 |
| 2024-10-12 | $1,629,164.89 | $4,963.45 | $0.03 |
| 2024-10-13 | $1,673,007.69 | $1,538.32 | $0.03 |
| 2024-10-14 | $1,638,031.55 | $2,117.95 | $0.03 |
| 2024-10-15 | $1,670,263.81 | $7,096.35 | $0.03 |
| 2024-10-16 | $1,655,656.69 | $10,152.91 | $0.03 |
| 2024-10-17 | $1,645,877.99 | $6,887.23 | $0.03 |
| 2024-10-18 | $1,610,683.92 | $7,563.93 | $0.03 |
| 2024-10-19 | $1,627,354.53 | $5,015.82 | $0.03 |
| 2024-10-20 | $1,654,586.84 | $2,697.88 | $0.03 |
| 2024-10-21 | $1,692,280.51 | $4,145.89 | $0.03 |
| 2024-10-22 | $1,631,650.48 | $11,547.64 | $0.03 |
| 2024-10-23 | $1,624,862.97 | $3,480.94 | $0.03 |
| 2024-10-24 | $1,555,497.82 | $14,317.79 | $0.02 |
| 2024-10-25 | $1,481,057.77 | $16,562.49 | $0.02 |
| 2024-10-26 | $1,412,625.07 | $14,365.56 | $0.02 |
| 2024-10-27 | $1,425,594.90 | $4,758.60 | $0.02 |
| 2024-10-28 | $1,450,828.53 | $16,466.52 | $0.02 |
| 2024-10-29 | $1,463,580.87 | $9,373.85 | $0.02 |
| 2024-10-30 | $1,488,918.61 | $2,608.78 | $0.02 |
| 2024-10-31 | $1,480,459.79 | $5,641.81 | $0.02 |
| 2024-11-01 | $1,422,265.51 | $5,852.66 | $0.02 |
| 2024-11-02 | $1,397,064.70 | $7,730.19 | $0.02 |
| 2024-11-03 | $1,371,174.64 | $6,731.83 | $0.02 |
| 2024-11-04 | $1,353,506.04 | $2,876.74 | $0.02 |
| 2024-11-05 | $1,337,132.98 | $4,285.47 | $0.02 |
| 2024-11-06 | $1,351,317.92 | $2,185.26 | $0.02 |
| 2024-11-07 | $1,456,458.13 | $8,320.40 | $0.02 |
| 2024-11-08 | $1,503,325.32 | $7,547.93 | $0.02 |
| 2024-11-09 | $1,448,300.67 | $17,378.58 | $0.02 |
| 2024-11-10 | $1,511,565.44 | $6,393.09 | $0.02 |
| 2024-11-11 | $1,335,543.04 | $91,504.34 | $0.02 |
| 2024-11-12 | $1,331,441.31 | $25,932.76 | $0.02 |
| 2024-11-13 | $1,333,095.51 | $11,355.22 | $0.02 |
| 2024-11-14 | $1,280,695.16 | $11,419.32 | $0.02 |
| 2024-11-15 | $1,247,320.29 | $5,096.88 | $0.02 |
| 2024-11-16 | $1,261,459.23 | $3,238.79 | $0.02 |
| 2024-11-17 | $1,322,699.44 | $10,109.84 | $0.02 |
| 2024-11-18 | $1,333,132.53 | $17,509.37 | $0.02 |
| 2024-11-19 | $1,361,958.13 | $5,730.11 | $0.02 |
| 2024-11-20 | $1,346,388.13 | $8,357.05 | $0.02 |
| 2024-11-21 | $1,321,885.49 | $8,542.13 | $0.02 |
| 2024-11-22 | $1,386,883.93 | $10,822.61 | $0.02 |
| 2024-11-23 | $1,466,886.84 | $18,587.52 | $0.02 |
| 2024-11-24 | $1,488,727.20 | $12,961.77 | $0.02 |
| 2024-11-25 | $1,491,201.27 | $14,278.40 | $0.02 |
| 2024-11-26 | $1,475,285.63 | $18,419.24 | $0.02 |
| 2024-11-27 | $1,449,080.03 | $7,036.66 | $0.02 |
| 2024-11-28 | $1,491,998.76 | $18,792.11 | $0.02 |
| 2024-11-29 | $1,504,344.51 | $3,749.19 | $0.02 |
| 2024-11-30 | $1,517,214.36 | $7,607.36 | $0.02 |
| 2024-12-01 | $1,529,496.53 | $6,946.11 | $0.02 |
| 2024-12-02 | $1,555,401.19 | $11,044.47 | $0.02 |
| 2024-12-03 | $1,559,378.72 | $36,968.08 | $0.02 |
| 2024-12-04 | $1,555,756.71 | $19,512.23 | $0.02 |
| 2024-12-05 | $1,612,931.25 | $28,852.76 | $0.02 |
| 2024-12-06 | $1,590,937.05 | $16,299.80 | $0.02 |
| 2024-12-07 | $1,658,343.19 | $22,416.58 | $0.02 |
| 2024-12-08 | $1,672,287.08 | $4,721.26 | $0.02 |
| 2024-12-09 | $1,696,340.39 | $7,994.81 | $0.02 |
| 2024-12-10 | $1,523,634.60 | $27,341.57 | $0.02 |
| 2024-12-11 | $1,590,865.85 | $46,841.14 | $0.02 |
| 2024-12-12 | $1,629,903.52 | $21,680.30 | $0.02 |
| 2024-12-13 | $1,597,277.93 | $16,125.85 | $0.02 |
| 2024-12-14 | $1,610,743.88 | $20,172.93 | $0.02 |
| 2024-12-15 | $1,565,767.49 | $19,386.49 | $0.02 |
| 2024-12-16 | $1,526,827.48 | $22,337.20 | $0.02 |
| 2024-12-17 | $1,504,563.31 | $15,701.19 | $0.02 |
| 2024-12-18 | $1,445,913.66 | $15,512.30 | $0.02 |
| 2024-12-19 | $1,362,836.90 | $14,065.49 | $0.02 |
| 2024-12-20 | $1,303,117.69 | $23,852.30 | $0.02 |
| 2024-12-21 | $1,278,305.88 | $36,568.71 | $0.02 |
| 2024-12-22 | $1,233,561.72 | $32,514.02 | $0.02 |
| 2024-12-23 | $1,210,981.54 | $3,684.47 | $0.02 |
| 2024-12-24 | $1,275,737.90 | $9,538.02 | $0.02 |
| 2024-12-25 | $1,289,100.40 | $8,649.61 | $0.02 |
| 2024-12-26 | $1,290,143.74 | $5,817.29 | $0.02 |
| 2024-12-27 | $1,241,253.55 | $7,995.92 | $0.02 |
| 2024-12-28 | $1,252,109.55 | $3,316.56 | $0.02 |
| 2024-12-29 | $1,291,455.26 | $10,503.19 | $0.02 |
| 2024-12-30 | $1,227,098.46 | $19,238.83 | $0.02 |
| 2024-12-31 | $1,235,141.03 | $9,729.60 | $0.02 |
| 2025-01-01 | $1,222,730.14 | $5,899.63 | $0.02 |
| 2025-01-02 | $1,267,084.39 | $15,210.74 | $0.02 |
| 2025-01-03 | $1,293,234.19 | $4,609.03 | $0.02 |
| 2025-01-04 | $1,362,067.40 | $40,776.95 | $0.02 |
| 2025-01-05 | $1,387,666.38 | $39,316.08 | $0.02 |
| 2025-01-06 | $1,359,531.98 | $11,040.44 | $0.02 |
| 2025-01-07 | $1,359,263.60 | $11,383.64 | $0.02 |
| 2025-01-08 | $1,288,165.78 | $14,423.21 | $0.02 |
| 2025-01-09 | $1,200,717.48 | $49,680.66 | $0.01 |
| 2025-01-10 | $1,172,458.70 | $6,759.53 | $0.01 |
| 2025-01-11 | $1,169,046.54 | $20,284.06 | $0.01 |
| 2025-01-12 | $1,175,093.18 | $3,168.39 | $0.01 |
| 2025-01-13 | $1,150,636.12 | $5,801.12 | $0.01 |
| 2025-01-14 | $1,117,601.59 | $15,055.51 | $0.01 |
| 2025-01-15 | $1,149,748.91 | $12,824.82 | $0.01 |
| 2025-01-16 | $1,195,752.29 | $28,369.71 | $0.01 |
| 2025-01-17 | $1,163,621.85 | $11,475.15 | $0.01 |
| 2025-01-18 | $1,212,299.13 | $12,982.56 | $0.02 |
| 2025-01-19 | $1,149,767.19 | $18,209.04 | $0.01 |
| 2025-01-20 | $1,111,650.89 | $33,267.11 | $0.01 |
| 2025-01-21 | $1,128,596.68 | $22,485.93 | $0.01 |
| 2025-01-22 | $1,130,852.66 | $8,665.19 | $0.01 |
| 2025-01-23 | $1,140,176.98 | $9,644.09 | $0.01 |
| 2025-01-24 | $1,101,592.93 | $22,615.88 | $0.01 |
| 2025-01-25 | $1,105,227.38 | $20,664.05 | $0.01 |
| 2025-01-26 | $1,110,548.18 | $10,210.64 | $0.01 |
| 2025-01-27 | $1,107,386.80 | $16,466.88 | $0.01 |
| 2025-01-28 | $1,075,609.40 | $30,410.43 | $0.01 |
| 2025-01-29 | $1,062,998.85 | $8,644.01 | $0.01 |
| 2025-01-30 | $1,056,418.11 | $20,764.85 | $0.01 |
| 2025-01-31 | $1,077,514.22 | $11,303.62 | $0.01 |
| 2025-02-01 | $1,058,304.52 | $15,677.55 | $0.01 |
| 2025-02-02 | $1,051,121.19 | $8,063.54 | $0.01 |
| 2025-02-03 | $933,396.92 | $61,405.34 | $0.01 |
| 2025-02-04 | $934,513.84 | $41,049.67 | $0.01 |
| 2025-02-05 | $893,336.43 | $7,819.42 | $0.01 |
| 2025-02-06 | $890,334.61 | $1,572.07 | $0.01 |
| 2025-02-07 | $859,793.87 | $5,061.36 | $0.01 |
| 2025-02-08 | $890,922.07 | $39,446.50 | $0.01 |
| 2025-02-09 | $868,606.16 | $26,713.27 | $0.01 |
| 2025-02-10 | $806,511.20 | $21,651.13 | $0.01 |
| 2025-02-11 | $713,741.66 | $31,178.02 | $0.01 |
| 2025-02-12 | $677,004.11 | $7,446.96 | $0.01 |
| 2025-02-13 | $667,749.46 | $21,379.09 | $0.01 |
| 2025-02-14 | $556,610.48 | $22,639.32 | $0.01 |
| 2025-02-15 | $477,022.18 | $19,674.48 | $0.01 |
| 2025-02-16 | $426,884.48 | $8,485.09 | $0.01 |
| 2025-02-17 | $422,627.88 | $3,183.80 | $0.01 |
| 2025-02-18 | $416,865.71 | $8,485.03 | $0.01 |
| 2025-02-19 | $408,020.34 | $5,840.28 | $0.01 |
| 2025-02-20 | $405,085.85 | $2,402.08 | $0.01 |
| 2025-02-21 | $411,701.77 | $2,392.59 | $0.01 |
| 2025-02-22 | $398,910.38 | $5,120.43 | $0.00 |
| 2025-02-23 | $395,295.58 | $6,602.55 | $0.00 |
| 2025-02-24 | $391,414.67 | $1,282.40 | $0.00 |
| 2025-02-25 | $369,322.91 | $5,031.70 | $0.00 |
| 2025-02-26 | $363,562.45 | $7,527.68 | $0.00 |
| 2025-02-27 | $356,107.80 | $5,453.83 | $0.00 |
| 2025-02-28 | $350,216.98 | $2,278.64 | $0.00 |
| 2025-03-01 | $346,212.01 | $5,312.41 | $0.00 |
| 2025-03-02 | $341,426.84 | $2,719.76 | $0.00 |
| 2025-03-03 | $375,359.24 | $7,092.36 | $0.00 |
| 2025-03-04 | $326,391.34 | $13,444.04 | $0.00 |
| 2025-03-05 | $322,644.69 | $6,684.83 | $0.00 |
| 2025-03-06 | $328,854.51 | $3,522.39 | $0.00 |
| 2025-03-07 | $328,244.54 | $1,972.55 | $0.00 |
| 2025-03-08 | $319,561.56 | $3,909.57 | $0.00 |
| 2025-03-09 | $316,914.11 | $2,315.48 | $0.00 |
| 2025-03-10 | $304,584.96 | $3,608.77 | $0.00 |
| 2025-03-11 | $291,953.17 | $7,068.73 | $0.00 |
| 2025-03-12 | $302,037.65 | $4,755.22 | $0.00 |
| 2025-03-13 | $299,819.60 | $4,636.82 | $0.00 |
| 2025-03-14 | $293,177.85 | $4,600.74 | $0.00 |
| 2025-03-15 | $304,308.90 | $2,499.31 | $0.00 |
| 2025-03-16 | $306,493.37 | $1,466.21 | $0.00 |
| 2025-03-17 | $300,356.70 | $3,137.19 | $0.00 |
| 2025-03-18 | $296,658.95 | $2,683.61 | $0.00 |
| 2025-03-19 | $295,292.76 | $1,801.59 | $0.00 |
| 2025-03-20 | $304,424.07 | $5,099.90 | $0.00 |
| 2025-03-21 | $294,489.18 | $3,012.50 | $0.00 |
| 2025-03-22 | $289,152.60 | $666.43 | $0.00 |
| 2025-03-23 | $295,557.02 | $1,493.10 | $0.00 |
| 2025-03-24 | $293,932.72 | $663.81 | $0.00 |
| 2025-03-25 | $304,015.57 | $5,470.50 | $0.00 |
| 2025-03-26 | $299,233.99 | $1,188.25 | $0.00 |
| 2025-03-27 | $293,586.50 | $1,900.80 | $0.00 |
| 2025-03-28 | $283,578.72 | $2,690.65 | $0.00 |
| 2025-03-29 | $268,731.66 | $4,174.04 | $0.00 |
| 2025-03-30 | $261,564.34 | $2,134.77 | $0.00 |
| 2025-03-31 | $263,822.91 | $2,476.95 | $0.00 |
| 2025-04-01 | $263,634.71 | $2,455.99 | $0.00 |
| 2025-04-02 | $272,065.77 | $3,370.72 | $0.00 |
| 2025-04-03 | $260,268.52 | $5,006.66 | $0.00 |
| 2025-04-04 | $259,379.04 | $5,749.71 | $0.00 |
| 2025-04-05 | $267,311.67 | $4,438.84 | $0.00 |
| 2025-04-06 | $246,244.76 | $9,724.28 | $0.00 |
| 2025-04-07 | $230,839.69 | $4,639.50 | $0.00 |
| 2025-04-08 | $225,031.72 | $6,220.32 | $0.00 |
| 2025-04-09 | $233,048.71 | $16,590.50 | $0.00 |
| 2025-04-10 | $268,129.51 | $23,074.45 | $0.00 |
| 2025-04-11 | $264,616.69 | $23,858.63 | $0.00 |
| 2025-04-12 | $271,152.76 | $33,481.59 | $0.00 |
| 2025-04-13 | $285,252.16 | $43,246.47 | $0.00 |
| 2025-04-14 | $274,011.58 | $52,545.97 | $0.00 |
| 2025-04-15 | $277,310.69 | $56,844.71 | $0.00 |
| 2025-04-16 | $274,623.67 | $11,143.27 | $0.00 |
| 2025-04-17 | $264,604.22 | $16,997.32 | $0.00 |
| 2025-04-18 | $269,336.02 | $12,243.66 | $0.00 |
| 2025-04-19 | $269,873.39 | $13,235.94 | $0.00 |
| 2025-04-20 | $270,891.00 | $23,907.19 | $0.00 |
| 2025-04-21 | $267,640.58 | $32,228.25 | $0.00 |
| 2025-04-22 | $274,799.03 | $42,406.11 | $0.00 |
| 2025-04-23 | $286,811.93 | $36,537.31 | $0.00 |
| 2025-04-24 | $282,320.72 | $12,778.18 | $0.00 |
| 2025-04-25 | $280,964.73 | $13,725.33 | $0.00 |
| 2025-04-26 | $282,766.81 | $15,750.31 | $0.00 |
| 2025-04-27 | $282,893.51 | $18,087.26 | $0.00 |
| 2025-04-28 | $278,647.87 | $19,946.63 | $0.00 |
| 2025-04-29 | $275,438.08 | $19,394.28 | $0.00 |
| 2025-04-30 | $276,130.50 | $16,158.89 | $0.00 |
| 2025-05-01 | $267,376.84 | $28,661.05 | $0.00 |
| 2025-05-02 | $269,530.79 | $18,005.92 | $0.00 |
| 2025-05-03 | $251,967.52 | $24,001.91 | $0.00 |
| 2025-05-04 | $247,671.51 | $18,456.29 | $0.00 |
| 2025-05-05 | $244,533.39 | $16,613.52 | $0.00 |
| 2025-05-06 | $303,246.09 | $17,935.49 | $0.00 |
| 2025-05-07 | $301,442.71 | $18,693.50 | $0.00 |
| 2025-05-08 | $302,923.54 | $25,134.99 | $0.00 |
| 2025-05-09 | $315,215.49 | $31,892.40 | $0.00 |
| 2025-05-10 | $322,928.08 | $21,534.87 | $0.00 |
| 2025-05-11 | $326,342.78 | $16,262.72 | $0.00 |
| 2025-05-12 | $317,665.76 | $19,453.67 | $0.00 |
| 2025-05-13 | $321,147.27 | $33,758.79 | $0.00 |
| 2025-05-14 | $342,920.93 | $29,705.78 | $0.00 |
| 2025-05-15 | $331,924.72 | $27,758.68 | $0.00 |
| 2025-05-16 | $322,193.00 | $29,439.68 | $0.00 |
| 2025-05-17 | $335,748.16 | $30,535.96 | $0.00 |
| 2025-05-18 | $332,147.29 | $26,673.64 | $0.00 |
| 2025-05-19 | $325,153.16 | $29,875.93 | $0.00 |
| 2025-05-20 | $327,620.38 | $30,307.63 | $0.00 |
| 2025-05-21 | $330,645.61 | $29,181.73 | $0.00 |
| 2025-05-22 | $327,895.84 | $29,312.13 | $0.00 |
| 2025-05-23 | $343,887.68 | $30,598.96 | $0.00 |
| 2025-05-24 | $320,612.70 | $91,962.44 | $0.00 |
| 2025-05-25 | $294,753.46 | $95,374.30 | $0.00 |
| 2025-05-26 | $266,838.16 | $94,380.43 | $0.00 |
| 2025-05-27 | $294,423.13 | $102,709.28 | $0.00 |
| 2025-05-28 | $298,669.61 | $73,912.98 | $0.00 |
| 2025-05-29 | $293,746.40 | $96,972.37 | $0.00 |
| 2025-05-30 | $295,151.80 | $98,181.57 | $0.00 |
| 2025-05-31 | $284,413.64 | $100,099.38 | $0.00 |
| 2025-06-01 | $298,119.88 | $97,587.37 | $0.00 |
| 2025-06-02 | $290,996.49 | $99,270.39 | $0.00 |
| 2025-06-03 | $269,159.13 | $105,425.44 | $0.00 |
| 2025-06-04 | $267,556.16 | $93,260.53 | $0.00 |
| 2025-06-05 | $269,300.68 | $101,893.83 | $0.00 |
| 2025-06-06 | $261,310.22 | $93,612.07 | $0.00 |
| 2025-06-07 | $268,964.96 | $93,401.37 | $0.00 |
| 2025-06-08 | $270,419.33 | $98,539.17 | $0.00 |
| 2025-06-09 | $259,942.19 | $96,339.52 | $0.00 |
| 2025-06-10 | $275,829.79 | $93,756.77 | $0.00 |
| 2025-06-11 | $264,781.39 | $108,993.90 | $0.00 |
| 2025-06-12 | $264,359.38 | $104,899.27 | $0.00 |
| 2025-06-13 | $229,491.09 | $69,190.83 | $0.00 |
| 2025-06-14 | $225,805.67 | $74,007.27 | $0.00 |
| 2025-06-15 | $210,420.36 | $74,579.30 | $0.00 |
| 2025-06-16 | $214,539.64 | $50,949.42 | $0.00 |
| 2025-06-17 | $220,714.98 | $1,210.51 | $0.00 |
| 2025-06-18 | $181,826.04 | $53,520.20 | $0.00 |
| 2025-06-19 | $163,928.05 | $2,730.58 | $0.00 |
| 2025-06-20 | $183,130.72 | $6,325.00 | $0.00 |
| 2025-06-21 | $142,419.04 | $1,175.10 | $0.00 |
| 2025-06-22 | $199,609.67 | $31,941.60 | $0.00 |
| 2025-06-23 | $92,879.88 | $2,315.22 | $0.00 |
| 2025-06-24 | $119,821.23 | $468,696.73 | $0.00 |
| 2025-06-25 | $105,758.57 | $1,825.13 | $0.00 |
| 2025-06-26 | $111,311.20 | $362.22 | $0.00 |
| 2025-06-27 | $103,643.17 | $250.07 | $0.00 |
| 2025-06-28 | $91,835.94 | $80.53 | $0.00 |
| 2025-06-29 | $105,419.46 | $102.01 | $0.00 |
| 2025-06-30 | $102,941.27 | $1.01 | $0.00 |
| 2025-07-01 | $100,785.26 | $28.44 | $0.00 |
| 2025-07-02 | $100,705.83 | $28.42 | $0.00 |
| 2025-07-03 | $105,357.60 | $22.38 | $0.00 |
| 2025-07-04 | $106,188.07 | $22.53 | $0.00 |
| 2025-07-05 | $104,858.13 | $48.93 | $0.00 |
| 2025-07-06 | $103,578.05 | $24.91 | $0.00 |
| 2025-07-07 | $105,937.29 | $27.42 | $0.00 |
| 2025-07-08 | $105,089.39 | $10.79 | $0.00 |
| 2025-07-09 | $110,525.47 | $10.37 | $0.00 |
| 2025-07-10 | $104,214.08 | $901.12 | $0.00 |
| 2025-07-11 | $115,722.45 | $49.92 | $0.00 |
| 2025-07-12 | $99,089.46 | $179.36 | $0.00 |
| 2025-07-13 | $98,587.97 | $3.12 | $0.00 |
| 2025-07-14 | $98,229.51 | $3.49 | $0.00 |
| 2025-07-14 | $101,383.57 | $67.25 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
