DOSE DOSE #4213
$0.00023865 10.81% (1d)
Market Overview
DOSE current market price is $0.00023865 with a 24 hour trading volume of $4,952. The total available supply of DOSE is 5.00B DOSE with a maximum supply of 5.00B DOSE. It has secured Rank 4213 in the cryptocurrency market with a marketcap of $782.45K. The DOSE price is 5.93% down in the last one hour.
The high price of the DOSE is $0.00028558 and low price is $0.00020757 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
DOSE Rank
4213
DOSE Price
$0.00023865
Market Cap
$782.45K 6.38%
Fully Diluted Valuation
$1,195.45K
Trading Volume(24h)
$4,952
Circulating Supply
3.27B DOSE
Total Supply
5.00B DOSE
Max Supply
5.00B DOSE
High(24h)
$0.00028558
Low(24h)
$0.00020757
All-time High
$0.373 99.93%
02 Dec 2021
All-time Low
$0.0000511400 377.3%
23 Jun 2025
Cryptocurrency DOSE Calculator
Want to convert more cryptocurrencies?
DOSE Price Chart
1h
5.93%
24h
10.81%
7d
79.05%
14d
111.75%
30d
296.61%
60d
119.72%
200d
75.8%
1y
42.37%
DOSE Historical Data
Historical data of DOSE past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-15 | $1,262,326.41 | $3,188,525.49 | $0.00 |
| 2024-07-16 | $951,475.99 | $3,619,025.72 | $0.00 |
| 2024-07-17 | $894,041.21 | $3,726,267.38 | $0.00 |
| 2024-07-18 | $765,033.25 | $3,493,117.24 | $0.00 |
| 2024-07-19 | $763,539.06 | $3,272,037.38 | $0.00 |
| 2024-07-20 | $722,065.59 | $3,287,530.75 | $0.00 |
| 2024-07-21 | $838,672.62 | $3,266,938.65 | $0.00 |
| 2024-07-22 | $906,271.09 | $3,011,869.50 | $0.00 |
| 2024-07-23 | $803,108.15 | $3,995,268.06 | $0.00 |
| 2024-07-24 | $772,720.47 | $3,587,479.77 | $0.00 |
| 2024-07-25 | $660,328.52 | $3,698,595.62 | $0.00 |
| 2024-07-26 | $635,153.92 | $3,642,895.62 | $0.00 |
| 2024-07-27 | $641,464.20 | $3,596,901.43 | $0.00 |
| 2024-07-28 | $643,316.11 | $3,097,962.27 | $0.00 |
| 2024-07-29 | $626,688.88 | $3,206,067.32 | $0.00 |
| 2024-07-30 | $650,465.54 | $2,883,284.91 | $0.00 |
| 2024-07-31 | $589,748.65 | $2,965,971.97 | $0.00 |
| 2024-08-01 | $558,574.39 | $2,067,986.03 | $0.00 |
| 2024-08-02 | $522,663.83 | $3,054,448.43 | $0.00 |
| 2024-08-03 | $507,705.80 | $2,849,632.99 | $0.00 |
| 2024-08-04 | $469,874.40 | $2,323,128.83 | $0.00 |
| 2024-08-05 | $482,239.22 | $2,636,996.10 | $0.00 |
| 2024-08-06 | $426,445.55 | $4,272,495.55 | $0.00 |
| 2024-08-07 | $530,322.17 | $3,736,595.54 | $0.00 |
| 2024-08-08 | $470,774.94 | $2,710,350.11 | $0.00 |
| 2024-08-09 | $469,302.63 | $2,440,543.56 | $0.00 |
| 2024-08-10 | $469,356.85 | $2,950,087.36 | $0.00 |
| 2024-08-11 | $530,399.98 | $2,472,090.47 | $0.00 |
| 2024-08-12 | $457,960.01 | $2,593,827.15 | $0.00 |
| 2024-08-13 | $463,331.73 | $2,788,048.04 | $0.00 |
| 2024-08-14 | $461,424.97 | $2,925,456.82 | $0.00 |
| 2024-08-15 | $432,096.71 | $2,790,891.25 | $0.00 |
| 2024-08-16 | $437,708.47 | $1,871,093.05 | $0.00 |
| 2024-08-17 | $451,224.72 | $2,368,789.25 | $0.00 |
| 2024-08-18 | $402,211.92 | $2,240,432.91 | $0.00 |
| 2024-08-19 | $440,541.78 | $1,873,267.08 | $0.00 |
| 2024-08-20 | $415,257.52 | $2,322,890.97 | $0.00 |
| 2024-08-21 | $400,347.91 | $2,103,185.24 | $0.00 |
| 2024-08-22 | $461,108.69 | $1,967,542.17 | $0.00 |
| 2024-08-23 | $418,447.51 | $2,126,553.65 | $0.00 |
| 2024-08-24 | $486,819.76 | $1,881,584.27 | $0.00 |
| 2024-08-25 | $612,661.06 | $2,229,937.61 | $0.00 |
| 2024-08-26 | $505,798.43 | $2,112,700.50 | $0.00 |
| 2024-08-27 | $541,725.50 | $1,831,778.19 | $0.00 |
| 2024-08-28 | $489,176.96 | $1,919,384.66 | $0.00 |
| 2024-08-29 | $401,594.20 | $1,866,644.47 | $0.00 |
| 2024-08-30 | $351,576.27 | $703,226.80 | $0.00 |
| 2024-08-31 | $474,240.77 | $1,220,031.29 | $0.00 |
| 2024-09-01 | $405,025.02 | $1,364,684.77 | $0.00 |
| 2024-09-02 | $366,197.74 | $1,137,025.63 | $0.00 |
| 2024-09-03 | $375,919.79 | $1,461,569.00 | $0.00 |
| 2024-09-04 | $333,425.15 | $1,313,088.00 | $0.00 |
| 2024-09-05 | $369,446.64 | $1,441,973.08 | $0.00 |
| 2024-09-06 | $352,741.07 | $731,359.17 | $0.00 |
| 2024-09-07 | $330,618.64 | $685,599.62 | $0.00 |
| 2024-09-08 | $382,372.09 | $1,377,274.07 | $0.00 |
| 2024-09-09 | $379,278.45 | $1,170,100.99 | $0.00 |
| 2024-09-10 | $376,275.61 | $1,270,256.90 | $0.00 |
| 2024-09-11 | $346,772.73 | $970,861.86 | $0.00 |
| 2024-09-12 | $336,803.10 | $908,173.03 | $0.00 |
| 2024-09-13 | $346,324.57 | $1,057,147.76 | $0.00 |
| 2024-09-14 | $366,505.40 | $1,169,794.97 | $0.00 |
| 2024-09-15 | $350,027.11 | $750,645.50 | $0.00 |
| 2024-09-16 | $342,885.47 | $525,273.20 | $0.00 |
| 2024-09-17 | $346,346.34 | $1,455,973.86 | $0.00 |
| 2024-09-18 | $337,227.23 | $835,705.90 | $0.00 |
| 2024-09-19 | $347,039.17 | $897,591.45 | $0.00 |
| 2024-09-20 | $350,332.29 | $1,591,257.91 | $0.00 |
| 2024-09-21 | $356,730.48 | $1,279,070.07 | $0.00 |
| 2024-09-22 | $363,410.73 | $616,263.16 | $0.00 |
| 2024-09-23 | $610,567.55 | $1,754,481.56 | $0.00 |
| 2024-09-24 | $601,774.53 | $1,998,495.17 | $0.00 |
| 2024-09-25 | $699,729.15 | $1,632,981.58 | $0.00 |
| 2024-09-26 | $1,075,122.16 | $2,210,271.90 | $0.00 |
| 2024-09-27 | $986,452.11 | $2,226,367.96 | $0.00 |
| 2024-09-28 | $972,191.43 | $2,249,714.30 | $0.00 |
| 2024-09-29 | $858,717.27 | $1,401,447.88 | $0.00 |
| 2024-09-30 | $788,422.15 | $1,231,376.98 | $0.00 |
| 2024-10-01 | $1,114,227.23 | $2,154,544.77 | $0.00 |
| 2024-10-02 | $914,211.97 | $2,153,095.57 | $0.00 |
| 2024-10-03 | $764,647.73 | $2,040,022.69 | $0.00 |
| 2024-10-04 | $935,523.77 | $1,848,782.33 | $0.00 |
| 2024-10-05 | $778,246.83 | $1,577,640.91 | $0.00 |
| 2024-10-06 | $858,489.21 | $1,170,478.59 | $0.00 |
| 2024-10-07 | $897,026.04 | $1,109,485.71 | $0.00 |
| 2024-10-08 | $867,537.98 | $1,603,197.63 | $0.00 |
| 2024-10-09 | $864,586.42 | $1,666,931.47 | $0.00 |
| 2024-10-10 | $764,045.06 | $963,682.88 | $0.00 |
| 2024-10-11 | $731,142.17 | $806,114.95 | $0.00 |
| 2024-10-12 | $758,477.58 | $807,189.16 | $0.00 |
| 2024-10-13 | $782,562.18 | $444,861.93 | $0.00 |
| 2024-10-14 | $800,339.42 | $976,418.46 | $0.00 |
| 2024-10-15 | $764,777.02 | $1,146,356.11 | $0.00 |
| 2024-10-16 | $731,568.64 | $1,186,949.82 | $0.00 |
| 2024-10-17 | $754,886.34 | $1,377,967.20 | $0.00 |
| 2024-10-18 | $667,505.84 | $1,207,520.03 | $0.00 |
| 2024-10-19 | $760,774.44 | $1,277,567.23 | $0.00 |
| 2024-10-20 | $685,153.50 | $911,166.72 | $0.00 |
| 2024-10-21 | $669,209.82 | $1,062,627.65 | $0.00 |
| 2024-10-22 | $615,081.38 | $1,713,612.96 | $0.00 |
| 2024-10-23 | $660,500.34 | $1,156,666.85 | $0.00 |
| 2024-10-24 | $640,903.47 | $1,504,830.45 | $0.00 |
| 2024-10-25 | $631,501.61 | $1,486,332.60 | $0.00 |
| 2024-10-26 | $605,080.05 | $1,382,820.07 | $0.00 |
| 2024-10-27 | $612,651.16 | $934,638.24 | $0.00 |
| 2024-10-28 | $670,290.18 | $665,168.51 | $0.00 |
| 2024-10-29 | $634,904.01 | $696,186.40 | $0.00 |
| 2024-10-30 | $629,561.16 | $672,612.57 | $0.00 |
| 2024-10-31 | $709,015.45 | $1,257,932.24 | $0.00 |
| 2024-11-01 | $656,198.18 | $857,281.30 | $0.00 |
| 2024-11-02 | $605,770.58 | $1,004,114.87 | $0.00 |
| 2024-11-03 | $625,391.77 | $1,164,046.78 | $0.00 |
| 2024-11-04 | $573,774.38 | $1,353,424.62 | $0.00 |
| 2024-11-05 | $591,868.02 | $1,209,475.60 | $0.00 |
| 2024-11-06 | $590,957.89 | $822,589.25 | $0.00 |
| 2024-11-07 | $615,979.62 | $1,686,251.66 | $0.00 |
| 2024-11-08 | $641,255.21 | $1,269,067.29 | $0.00 |
| 2024-11-09 | $642,220.96 | $1,297,256.03 | $0.00 |
| 2024-11-10 | $648,135.27 | $1,622,978.58 | $0.00 |
| 2024-11-11 | $661,537.07 | $2,063,753.99 | $0.00 |
| 2024-11-12 | $646,976.80 | $1,557,993.95 | $0.00 |
| 2024-11-13 | $783,247.18 | $2,201,714.48 | $0.00 |
| 2024-11-14 | $710,978.69 | $1,706,341.13 | $0.00 |
| 2024-11-15 | $706,670.83 | $1,771,498.13 | $0.00 |
| 2024-11-16 | $667,924.76 | $1,329,585.45 | $0.00 |
| 2024-11-17 | $699,935.81 | $1,217,554.73 | $0.00 |
| 2024-11-18 | $800,485.38 | $1,211,448.19 | $0.00 |
| 2024-11-19 | $813,255.30 | $1,234,392.02 | $0.00 |
| 2024-11-20 | $785,386.36 | $1,341,237.25 | $0.00 |
| 2024-11-21 | $787,826.76 | $489,831.08 | $0.00 |
| 2024-11-22 | $895,749.55 | $1,304,511.95 | $0.00 |
| 2024-11-23 | $836,404.90 | $1,462,411.88 | $0.00 |
| 2024-11-24 | $841,078.29 | $1,131,986.27 | $0.00 |
| 2024-11-25 | $872,595.68 | $1,708,259.82 | $0.00 |
| 2024-11-26 | $910,634.82 | $1,350,927.32 | $0.00 |
| 2024-11-27 | $799,308.75 | $1,831,689.06 | $0.00 |
| 2024-11-28 | $842,503.64 | $485,601.67 | $0.00 |
| 2024-11-29 | $787,194.65 | $944,092.07 | $0.00 |
| 2024-11-30 | $784,529.85 | $889,805.31 | $0.00 |
| 2024-12-01 | $808,366.74 | $940,386.85 | $0.00 |
| 2024-12-02 | $882,074.56 | $694,128.49 | $0.00 |
| 2024-12-03 | $787,314.42 | $1,410,324.28 | $0.00 |
| 2024-12-04 | $826,997.21 | $1,765,650.94 | $0.00 |
| 2024-12-05 | $890,887.10 | $1,327,118.99 | $0.00 |
| 2024-12-06 | $1,307,947.89 | $3,217,610.57 | $0.00 |
| 2024-12-07 | $3,176,569.12 | $4,364,950.49 | $0.00 |
| 2024-12-08 | $2,627,389.51 | $3,007,093.33 | $0.00 |
| 2024-12-09 | $2,587,592.23 | $2,437,759.63 | $0.00 |
| 2024-12-10 | $1,972,582.71 | $2,899,003.23 | $0.00 |
| 2024-12-11 | $1,841,030.95 | $4,141,138.45 | $0.00 |
| 2024-12-12 | $2,057,164.85 | $2,789,170.39 | $0.00 |
| 2024-12-13 | $2,405,652.71 | $2,573,164.85 | $0.00 |
| 2024-12-14 | $2,501,453.08 | $2,714,897.01 | $0.00 |
| 2024-12-15 | $2,143,963.50 | $2,025,105.61 | $0.00 |
| 2024-12-16 | $2,263,844.21 | $2,036,365.87 | $0.00 |
| 2024-12-17 | $2,510,939.08 | $2,567,089.04 | $0.00 |
| 2024-12-18 | $2,479,676.98 | $2,691,768.58 | $0.00 |
| 2024-12-19 | $2,196,027.35 | $2,396,698.54 | $0.00 |
| 2024-12-20 | $1,758,632.19 | $2,735,467.50 | $0.00 |
| 2024-12-21 | $1,643,425.61 | $3,019,890.45 | $0.00 |
| 2024-12-22 | $1,718,245.98 | $2,338,787.38 | $0.00 |
| 2024-12-23 | $1,651,944.16 | $20,737.39 | $0.00 |
| 2024-12-24 | $2,729,987.73 | $2,419,510.25 | $0.00 |
| 2024-12-25 | $2,665,864.11 | $2,258,181.15 | $0.00 |
| 2024-12-26 | $3,628,358.66 | $2,071,833.72 | $0.00 |
| 2024-12-27 | $4,436,852.03 | $2,409,727.94 | $0.00 |
| 2024-12-28 | $3,076,271.14 | $2,132,271.54 | $0.00 |
| 2024-12-29 | $2,966,464.11 | $1,399,579.43 | $0.00 |
| 2024-12-30 | $2,976,336.62 | $1,499,597.08 | $0.00 |
| 2024-12-31 | $2,688,188.82 | $2,147,853.72 | $0.00 |
| 2025-01-01 | $2,955,388.25 | $1,833,319.13 | $0.00 |
| 2025-01-02 | $2,578,556.48 | $1,337,408.98 | $0.00 |
| 2025-01-03 | $2,609,141.89 | $1,895,773.55 | $0.00 |
| 2025-01-04 | $2,797,360.57 | $1,393,772.23 | $0.00 |
| 2025-01-05 | $2,640,599.96 | $1,474,449.93 | $0.00 |
| 2025-01-06 | $2,675,982.99 | $1,033,994.43 | $0.00 |
| 2025-01-07 | $2,521,475.30 | $1,544,403.38 | $0.00 |
| 2025-01-08 | $2,291,479.22 | $1,675,781.60 | $0.00 |
| 2025-01-09 | $2,113,369.13 | $1,702,318.93 | $0.00 |
| 2025-01-10 | $2,469,215.83 | $1,671,184.03 | $0.00 |
| 2025-01-11 | $2,388,996.00 | $1,300,725.28 | $0.00 |
| 2025-01-12 | $2,354,274.35 | $853,449.51 | $0.00 |
| 2025-01-13 | $2,285,521.44 | $808,234.74 | $0.00 |
| 2025-01-14 | $1,978,858.43 | $1,577,719.74 | $0.00 |
| 2025-01-15 | $2,034,724.58 | $1,717,352.23 | $0.00 |
| 2025-01-16 | $2,195,595.28 | $1,862,228.09 | $0.00 |
| 2025-01-17 | $2,185,124.21 | $2,437,188.97 | $0.00 |
| 2025-01-18 | $2,131,476.99 | $2,279,676.44 | $0.00 |
| 2025-01-19 | $2,101,651.97 | $2,395,499.20 | $0.00 |
| 2025-01-20 | $1,765,547.35 | $2,266,600.43 | $0.00 |
| 2025-01-21 | $1,666,039.42 | $2,715,739.96 | $0.00 |
| 2025-01-22 | $1,783,581.60 | $2,568,814.73 | $0.00 |
| 2025-01-23 | $1,812,131.09 | $2,168,275.12 | $0.00 |
| 2025-01-24 | $1,744,243.75 | $2,369,958.10 | $0.00 |
| 2025-01-25 | $1,774,738.45 | $2,773,906.61 | $0.00 |
| 2025-01-26 | $1,843,203.81 | $2,032,720.86 | $0.00 |
| 2025-01-27 | $1,656,500.37 | $1,838,264.22 | $0.00 |
| 2025-01-28 | $1,428,455.68 | $2,260,470.58 | $0.00 |
| 2025-01-29 | $1,566,710.81 | $2,019,430.45 | $0.00 |
| 2025-01-30 | $2,324,678.61 | $2,177,321.23 | $0.00 |
| 2025-01-31 | $1,866,269.73 | $2,544,193.77 | $0.00 |
| 2025-02-01 | $1,975,959.61 | $1,911,970.16 | $0.00 |
| 2025-02-02 | $1,811,875.96 | $1,935,579.96 | $0.00 |
| 2025-02-03 | $1,433,680.36 | $2,139,436.56 | $0.00 |
| 2025-02-04 | $1,894,149.08 | $3,985,094.60 | $0.00 |
| 2025-02-05 | $1,892,718.92 | $2,775,920.56 | $0.00 |
| 2025-02-06 | $1,743,305.44 | $2,452,296.50 | $0.00 |
| 2025-02-07 | $1,731,343.70 | $2,534,336.44 | $0.00 |
| 2025-02-08 | $1,603,516.51 | $3,022,133.62 | $0.00 |
| 2025-02-09 | $1,632,633.43 | $2,277,721.32 | $0.00 |
| 2025-02-10 | $1,616,649.68 | $2,068,596.30 | $0.00 |
| 2025-02-11 | $1,547,556.88 | $2,609,326.11 | $0.00 |
| 2025-02-12 | $1,584,136.14 | $2,578,456.82 | $0.00 |
| 2025-02-13 | $1,583,903.64 | $2,773,011.82 | $0.00 |
| 2025-02-14 | $1,488,830.40 | $3,112,478.34 | $0.00 |
| 2025-02-15 | $1,482,183.10 | $2,831,868.88 | $0.00 |
| 2025-02-16 | $1,502,579.66 | $2,563,262.54 | $0.00 |
| 2025-02-17 | $1,508,471.53 | $2,094,938.22 | $0.00 |
| 2025-02-18 | $1,605,140.03 | $2,080,958.87 | $0.00 |
| 2025-02-19 | $1,475,877.36 | $2,301,898.87 | $0.00 |
| 2025-02-20 | $1,175,878.74 | $2,419,536.98 | $0.00 |
| 2025-02-21 | $1,085,127.64 | $1,776,374.76 | $0.00 |
| 2025-02-22 | $1,075,981.64 | $1,848,052.36 | $0.00 |
| 2025-02-23 | $1,067,114.88 | $1,883,924.66 | $0.00 |
| 2025-02-24 | $1,057,606.23 | $1,361,189.81 | $0.00 |
| 2025-02-25 | $994,578.06 | $1,233,911.80 | $0.00 |
| 2025-02-26 | $889,804.15 | $718,619.03 | $0.00 |
| 2025-02-27 | $862,140.84 | $913,800.51 | $0.00 |
| 2025-02-28 | $965,183.29 | $1,437,888.44 | $0.00 |
| 2025-03-01 | $997,133.35 | $1,316,077.29 | $0.00 |
| 2025-03-02 | $973,020.41 | $908,565.77 | $0.00 |
| 2025-03-03 | $1,064,156.30 | $1,210,324.90 | $0.00 |
| 2025-03-04 | $968,666.42 | $1,271,576.14 | $0.00 |
| 2025-03-05 | $980,999.77 | $1,324,431.97 | $0.00 |
| 2025-03-06 | $988,257.48 | $1,346,490.47 | $0.00 |
| 2025-03-07 | $985,475.71 | $1,411,395.94 | $0.00 |
| 2025-03-08 | $765,072.92 | $1,233,238.15 | $0.00 |
| 2025-03-09 | $906,361.88 | $399,435.07 | $0.00 |
| 2025-03-10 | $736,448.85 | $622,987.06 | $0.00 |
| 2025-03-11 | $683,596.56 | $1,750,889.11 | $0.00 |
| 2025-03-12 | $726,801.08 | $1,527,168.69 | $0.00 |
| 2025-03-13 | $765,654.67 | $1,138,162.85 | $0.00 |
| 2025-03-14 | $785,110.05 | $2,834,962.57 | $0.00 |
| 2025-03-15 | $834,082.20 | $1,307,794.85 | $0.00 |
| 2025-03-16 | $836,725.12 | $378,868.68 | $0.00 |
| 2025-03-17 | $779,785.17 | $460,429.20 | $0.00 |
| 2025-03-18 | $756,885.93 | $702,376.56 | $0.00 |
| 2025-03-19 | $750,070.42 | $783,597.16 | $0.00 |
| 2025-03-20 | $759,539.42 | $885,204.81 | $0.00 |
| 2025-03-21 | $733,597.96 | $943,185.65 | $0.00 |
| 2025-03-22 | $712,882.73 | $290,813.25 | $0.00 |
| 2025-03-23 | $770,377.05 | $282,044.26 | $0.00 |
| 2025-03-24 | $782,152.65 | $1,444,804.45 | $0.00 |
| 2025-03-25 | $811,318.56 | $731,001.01 | $0.00 |
| 2025-03-26 | $821,586.79 | $621,866.62 | $0.00 |
| 2025-03-27 | $795,514.82 | $761,617.78 | $0.00 |
| 2025-03-28 | $799,493.69 | $1,460,242.71 | $0.00 |
| 2025-03-29 | $756,634.63 | $1,229,787.40 | $0.00 |
| 2025-03-30 | $728,310.55 | $501,506.77 | $0.00 |
| 2025-03-31 | $719,687.88 | $428,756.93 | $0.00 |
| 2025-04-01 | $688,143.53 | $837,582.37 | $0.00 |
| 2025-04-02 | $686,729.75 | $442,942.89 | $0.00 |
| 2025-04-03 | $644,433.92 | $1,141,186.95 | $0.00 |
| 2025-04-04 | $640,582.40 | $134,323.39 | $0.00 |
| 2025-04-05 | $647,604.85 | $69,818.93 | $0.00 |
| 2025-04-06 | $665,617.00 | $76,003.55 | $0.00 |
| 2025-04-07 | $662,817.05 | $83,247.55 | $0.00 |
| 2025-04-08 | $551,271.96 | $80,578.20 | $0.00 |
| 2025-04-09 | $652,172.98 | $88,633.39 | $0.00 |
| 2025-04-10 | $694,880.76 | $99,628.41 | $0.00 |
| 2025-04-11 | $935,463.62 | $207,815.17 | $0.00 |
| 2025-04-12 | $797,608.11 | $128,472.82 | $0.00 |
| 2025-04-13 | $776,292.66 | $84,588.20 | $0.00 |
| 2025-04-14 | $728,040.28 | $115,751.80 | $0.00 |
| 2025-04-15 | $675,031.90 | $92,844.39 | $0.00 |
| 2025-04-16 | $658,946.94 | $75,501.63 | $0.00 |
| 2025-04-17 | $613,639.43 | $95,311.56 | $0.00 |
| 2025-04-18 | $617,411.04 | $102,626.13 | $0.00 |
| 2025-04-19 | $575,335.02 | $110,508.03 | $0.00 |
| 2025-04-20 | $568,852.74 | $92,761.33 | $0.00 |
| 2025-04-21 | $542,762.57 | $99,139.52 | $0.00 |
| 2025-04-22 | $561,021.63 | $102,958.87 | $0.00 |
| 2025-04-23 | $547,748.90 | $133,481.86 | $0.00 |
| 2025-04-24 | $547,379.96 | $79,267.26 | $0.00 |
| 2025-04-25 | $555,187.06 | $75,746.03 | $0.00 |
| 2025-04-26 | $550,104.34 | $20,479.76 | $0.00 |
| 2025-04-27 | $507,107.92 | $38,904.66 | $0.00 |
| 2025-04-28 | $529,325.61 | $25,932.05 | $0.00 |
| 2025-04-29 | $529,722.36 | $20,861.63 | $0.00 |
| 2025-04-30 | $529,136.30 | $22,651.68 | $0.00 |
| 2025-05-01 | $499,449.51 | $23,622.81 | $0.00 |
| 2025-05-02 | $510,562.61 | $26,454.42 | $0.00 |
| 2025-05-03 | $485,405.82 | $19,481.10 | $0.00 |
| 2025-05-04 | $451,654.97 | $27,019.98 | $0.00 |
| 2025-05-05 | $440,413.21 | $19,704.01 | $0.00 |
| 2025-05-06 | $435,059.14 | $16,369.01 | $0.00 |
| 2025-05-07 | $426,468.09 | $20,974.71 | $0.00 |
| 2025-05-08 | $454,686.35 | $30,940.66 | $0.00 |
| 2025-05-09 | $487,416.29 | $36,366.25 | $0.00 |
| 2025-05-10 | $523,858.97 | $30,601.41 | $0.00 |
| 2025-05-11 | $489,437.18 | $18,320.39 | $0.00 |
| 2025-05-12 | $484,207.83 | $25,096.10 | $0.00 |
| 2025-05-13 | $456,194.38 | $35,239.37 | $0.00 |
| 2025-05-14 | $445,533.76 | $38,473.08 | $0.00 |
| 2025-05-15 | $429,448.10 | $36,080.33 | $0.00 |
| 2025-05-16 | $434,398.79 | $33,376.01 | $0.00 |
| 2025-05-17 | $374,887.53 | $36,231.75 | $0.00 |
| 2025-05-18 | $343,656.95 | $32,155.54 | $0.00 |
| 2025-05-19 | $352,458.31 | $27,363.58 | $0.00 |
| 2025-05-20 | $328,743.94 | $36,227.29 | $0.00 |
| 2025-05-21 | $315,639.21 | $36,817.22 | $0.00 |
| 2025-05-22 | $346,053.45 | $36,900.41 | $0.00 |
| 2025-05-23 | $347,951.53 | $36,247.32 | $0.00 |
| 2025-05-24 | $329,155.89 | $99,737.12 | $0.00 |
| 2025-05-25 | $326,021.27 | $116,948.19 | $0.00 |
| 2025-05-26 | $325,166.29 | $105,678.37 | $0.00 |
| 2025-05-27 | $332,034.20 | $93,993.74 | $0.00 |
| 2025-05-28 | $298,599.97 | $88,103.32 | $0.00 |
| 2025-05-29 | $288,987.43 | $110,895.65 | $0.00 |
| 2025-05-30 | $235,828.90 | $116,698.54 | $0.00 |
| 2025-05-31 | $243,595.46 | $138,898.81 | $0.00 |
| 2025-06-01 | $238,356.54 | $100,761.01 | $0.00 |
| 2025-06-02 | $245,825.30 | $125,239.31 | $0.00 |
| 2025-06-03 | $245,021.87 | $131,300.55 | $0.00 |
| 2025-06-04 | $239,753.54 | $112,117.56 | $0.00 |
| 2025-06-05 | $240,200.91 | $121,690.63 | $0.00 |
| 2025-06-06 | $236,291.26 | $120,501.42 | $0.00 |
| 2025-06-07 | $246,180.49 | $134,198.78 | $0.00 |
| 2025-06-08 | $245,469.27 | $143,110.05 | $0.00 |
| 2025-06-09 | $235,769.04 | $116,611.29 | $0.00 |
| 2025-06-10 | $228,017.14 | $102,688.22 | $0.00 |
| 2025-06-11 | $227,440.83 | $115,342.88 | $0.00 |
| 2025-06-12 | $200,475.10 | $96,023.82 | $0.00 |
| 2025-06-13 | $193,167.75 | $132,734.07 | $0.00 |
| 2025-06-14 | $190,361.21 | $101,001.61 | $0.00 |
| 2025-06-15 | $191,429.76 | $90,109.90 | $0.00 |
| 2025-06-16 | $191,681.60 | $7,322.93 | $0.00 |
| 2025-06-17 | $192,439.36 | $24,783.23 | $0.00 |
| 2025-06-18 | $197,477.07 | $95,477.95 | $0.00 |
| 2025-06-19 | $192,975.63 | $113,380.73 | $0.00 |
| 2025-06-20 | $189,572.51 | $102,948.93 | $0.00 |
| 2025-06-21 | $187,617.85 | $118,091.38 | $0.00 |
| 2025-06-22 | $181,222.60 | $92,380.25 | $0.00 |
| 2025-06-23 | $180,249.82 | $46,861.23 | $0.00 |
| 2025-06-24 | $170,888.91 | $15,428.81 | $0.00 |
| 2025-06-25 | $183,715.04 | $29,556.80 | $0.00 |
| 2025-06-26 | $336,849.79 | $745,318.21 | $0.00 |
| 2025-06-27 | $364,743.12 | $1,091,065.03 | $0.00 |
| 2025-06-28 | $368,967.27 | $193,053.36 | $0.00 |
| 2025-06-29 | $366,295.42 | $124,757.07 | $0.00 |
| 2025-06-30 | $379,961.97 | $122,215.51 | $0.00 |
| 2025-07-01 | $357,814.72 | $106,058.68 | $0.00 |
| 2025-07-02 | $371,112.26 | $150,482.39 | $0.00 |
| 2025-07-03 | $365,647.08 | $78,106.06 | $0.00 |
| 2025-07-04 | $365,603.80 | $102,876.17 | $0.00 |
| 2025-07-05 | $367,016.78 | $53,708.36 | $0.00 |
| 2025-07-06 | $387,498.71 | $140,599.67 | $0.00 |
| 2025-07-07 | $512,698.73 | $194,433.92 | $0.00 |
| 2025-07-08 | $452,585.94 | $133,559.43 | $0.00 |
| 2025-07-09 | $401,387.58 | $146,800.40 | $0.00 |
| 2025-07-10 | $432,390.76 | $93,685.03 | $0.00 |
| 2025-07-11 | $449,865.50 | $84,525.26 | $0.00 |
| 2025-07-12 | $481,638.48 | $90,853.75 | $0.00 |
| 2025-07-13 | $481,856.21 | $82,287.08 | $0.00 |
| 2025-07-14 | $528,505.74 | $85,577.99 | $0.00 |
| 2025-07-14 | $470,669.20 | $90,012.60 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
