DogeGF DOGEGF #2633
$0.0000000001 11.53% (1d)
Market Overview
DogeGF current market price is $0.0000000001 with a 24 hour trading volume of $36,234. The total available supply of DogeGF is 32,579.81T DOGEGF with a maximum supply of 69,420.00T DOGEGF. It has secured Rank 2633 in the cryptocurrency market with a marketcap of $3,224.93K. The DOGEGF price is 1.61% up in the last one hour.
The high price of the DogeGF is $0.0000000001 and low price is $0.0000000001 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
DogeGF Rank
2633
DogeGF Price
$0.0000000001
Market Cap
$3,224.93K 9.09%
Fully Diluted Valuation
$3,815.03K
Trading Volume(24h)
$36,234
Circulating Supply
27,540.48T DOGEGF
Total Supply
32,579.81T DOGEGF
Max Supply
69,420.00T DOGEGF
High(24h)
$0.0000000001
Low(24h)
$0.0000000001
All-time High
$0.0000000069 98.31%
27 Oct 2021
All-time Low
$0.0000000001 113.32%
07 Apr 2025
Cryptocurrency DogeGF Calculator
Want to convert more cryptocurrencies?
DogeGF Price Chart
1h
1.61%
24h
11.53%
7d
40.05%
14d
41.95%
30d
45.21%
60d
35.56%
200d
14.85%
1y
9.79%
DogeGF Historical Data
Historical data of DogeGF past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-15 | $2,802,277.79 | $7,949.92 | $0.00 |
| 2024-07-16 | $3,066,885.57 | $22,915.53 | $0.00 |
| 2024-07-17 | $3,043,784.31 | $36,930.16 | $0.00 |
| 2024-07-18 | $2,879,105.14 | $8,674.62 | $0.00 |
| 2024-07-19 | $2,952,782.97 | $9,559.36 | $0.00 |
| 2024-07-20 | $2,930,209.09 | $33,383.88 | $0.00 |
| 2024-07-21 | $3,043,502.38 | $10,647.82 | $0.00 |
| 2024-07-22 | $2,967,904.72 | $2,583.16 | $0.00 |
| 2024-07-23 | $2,883,458.02 | $1,639.72 | $0.00 |
| 2024-07-24 | $2,859,575.69 | $9,114.47 | $0.00 |
| 2024-07-25 | $2,736,495.02 | $33,584.11 | $0.00 |
| 2024-07-26 | $2,657,359.33 | $4,809.76 | $0.00 |
| 2024-07-27 | $2,772,027.91 | $36,856.51 | $0.00 |
| 2024-07-28 | $2,757,264.69 | $483.13 | $0.00 |
| 2024-07-29 | $2,810,300.72 | $114.24 | $0.00 |
| 2024-07-30 | $2,476,383.91 | $26,063.22 | $0.00 |
| 2024-07-31 | $2,545,210.63 | $32,354.97 | $0.00 |
| 2024-08-01 | $2,703,987.24 | $7,255.28 | $0.00 |
| 2024-08-02 | $2,691,544.18 | $3,644.71 | $0.00 |
| 2024-08-03 | $2,501,480.63 | $2,875.87 | $0.00 |
| 2024-08-04 | $2,411,231.51 | $16,283.22 | $0.00 |
| 2024-08-05 | $2,262,261.44 | $2,845.42 | $0.00 |
| 2024-08-06 | $1,979,388.31 | $30,016.73 | $0.00 |
| 2024-08-07 | $2,039,297.52 | $1,694.97 | $0.00 |
| 2024-08-08 | $1,945,278.56 | $9,508.28 | $0.00 |
| 2024-08-09 | $2,280,510.73 | $8,845.01 | $0.00 |
| 2024-08-10 | $2,178,889.82 | $3,280.23 | $0.00 |
| 2024-08-11 | $2,155,545.92 | $6,846.67 | $0.00 |
| 2024-08-12 | $2,169,781.05 | $6,480.30 | $0.00 |
| 2024-08-13 | $2,301,229.14 | $4,612.55 | $0.00 |
| 2024-08-14 | $1,996,406.37 | $15,803.58 | $0.00 |
| 2024-08-15 | $2,040,799.84 | $16,647.78 | $0.00 |
| 2024-08-16 | $2,084,129.71 | $10,733.04 | $0.00 |
| 2024-08-17 | $1,921,544.25 | $36,587.39 | $0.00 |
| 2024-08-18 | $2,036,954.48 | $15,970.12 | $0.00 |
| 2024-08-19 | $2,050,700.22 | $10,974.49 | $0.00 |
| 2024-08-20 | $2,046,088.12 | $3,105.61 | $0.00 |
| 2024-08-21 | $1,923,237.43 | $9,329.49 | $0.00 |
| 2024-08-22 | $1,856,832.28 | $29,628.16 | $0.00 |
| 2024-08-23 | $1,816,732.12 | $20,699.10 | $0.00 |
| 2024-08-24 | $2,174,830.61 | $12,092.05 | $0.00 |
| 2024-08-25 | $2,218,986.48 | $2,496.01 | $0.00 |
| 2024-08-26 | $2,153,308.89 | $7,223.92 | $0.00 |
| 2024-08-27 | $2,072,921.29 | $5,734.39 | $0.00 |
| 2024-08-28 | $2,060,909.85 | $9,686.90 | $0.00 |
| 2024-08-29 | $2,237,780.30 | $7,789.37 | $0.00 |
| 2024-08-30 | $2,071,234.83 | $19,243.60 | $0.00 |
| 2024-08-31 | $2,084,471.77 | $3,662.28 | $0.00 |
| 2024-09-01 | $2,091,601.53 | $2,806.13 | $0.00 |
| 2024-09-02 | $2,064,027.71 | $4,540.90 | $0.00 |
| 2024-09-03 | $2,255,632.88 | $9,064.57 | $0.00 |
| 2024-09-04 | $2,279,856.23 | $9,246.54 | $0.00 |
| 2024-09-05 | $2,083,994.95 | $11,194.85 | $0.00 |
| 2024-09-06 | $2,172,018.76 | $11,605.68 | $0.00 |
| 2024-09-07 | $1,999,035.85 | $4,181.74 | $0.00 |
| 2024-09-08 | $2,150,740.30 | $9,931.62 | $0.00 |
| 2024-09-09 | $2,190,675.44 | $2,059.25 | $0.00 |
| 2024-09-10 | $2,122,723.62 | $7,985.59 | $0.00 |
| 2024-09-11 | $2,229,168.07 | $6,226.70 | $0.00 |
| 2024-09-12 | $2,160,130.32 | $14,850.98 | $0.00 |
| 2024-09-13 | $2,073,973.31 | $5,613.90 | $0.00 |
| 2024-09-14 | $2,169,688.87 | $4,533.26 | $0.00 |
| 2024-09-15 | $2,075,692.05 | $5,939.76 | $0.00 |
| 2024-09-16 | $1,874,928.67 | $8,770.61 | $0.00 |
| 2024-09-17 | $1,895,260.90 | $5,714.24 | $0.00 |
| 2024-09-18 | $2,042,556.77 | $7,399.34 | $0.00 |
| 2024-09-19 | $1,986,471.93 | $2,585.66 | $0.00 |
| 2024-09-20 | $2,108,177.93 | $1,499.53 | $0.00 |
| 2024-09-21 | $2,158,223.51 | $923.65 | $0.00 |
| 2024-09-22 | $2,243,455.48 | $583.13 | $0.00 |
| 2024-09-23 | $2,005,964.93 | $15,494.07 | $0.00 |
| 2024-09-24 | $2,049,961.49 | $7,781.35 | $0.00 |
| 2024-09-25 | $2,031,006.57 | $5,533.09 | $0.00 |
| 2024-09-26 | $1,961,537.40 | $17,103.39 | $0.00 |
| 2024-09-27 | $2,239,970.02 | $12,177.78 | $0.00 |
| 2024-09-28 | $2,558,683.82 | $17,802.96 | $0.00 |
| 2024-09-29 | $2,460,991.08 | $6,087.23 | $0.00 |
| 2024-09-30 | $2,814,564.46 | $30,011.81 | $0.00 |
| 2024-10-01 | $2,678,847.11 | $8,159.34 | $0.00 |
| 2024-10-02 | $2,224,626.15 | $27,963.57 | $0.00 |
| 2024-10-03 | $2,126,983.58 | $2,503.45 | $0.00 |
| 2024-10-04 | $2,167,485.30 | $3,676.23 | $0.00 |
| 2024-10-05 | $2,118,219.07 | $7,413.76 | $0.00 |
| 2024-10-06 | $2,130,953.81 | $1,287.82 | $0.00 |
| 2024-10-07 | $2,161,010.57 | $7,016.86 | $0.00 |
| 2024-10-08 | $2,038,019.01 | $6,779.95 | $0.00 |
| 2024-10-09 | $1,935,865.78 | $5,182.02 | $0.00 |
| 2024-10-10 | $1,913,165.72 | $3,087.66 | $0.00 |
| 2024-10-11 | $1,881,201.12 | $5,930.66 | $0.00 |
| 2024-10-12 | $1,865,897.28 | $15,684.78 | $0.00 |
| 2024-10-13 | $1,768,215.17 | $7,770.85 | $0.00 |
| 2024-10-14 | $1,599,472.98 | $493.58 | $0.00 |
| 2024-10-15 | $1,756,927.21 | $1,136.67 | $0.00 |
| 2024-10-16 | $1,914,505.78 | $3,254.90 | $0.00 |
| 2024-10-17 | $1,870,559.41 | $3,357.20 | $0.00 |
| 2024-10-18 | $1,731,773.86 | $600.52 | $0.00 |
| 2024-10-19 | $2,240,620.49 | $25,799.31 | $0.00 |
| 2024-10-20 | $2,304,911.82 | $4,707.98 | $0.00 |
| 2024-10-21 | $2,397,850.75 | $8,501.39 | $0.00 |
| 2024-10-22 | $2,090,628.56 | $359.08 | $0.00 |
| 2024-10-23 | $2,467,068.24 | $2,073.17 | $0.00 |
| 2024-10-24 | $2,102,575.38 | $14,818.92 | $0.00 |
| 2024-10-25 | $2,112,674.14 | $13,566.90 | $0.00 |
| 2024-10-26 | $2,130,471.43 | $24,070.72 | $0.00 |
| 2024-10-27 | $2,124,147.67 | $14,319.42 | $0.00 |
| 2024-10-28 | $2,438,459.32 | $19,569.47 | $0.00 |
| 2024-10-29 | $2,466,567.20 | $20,687.30 | $0.00 |
| 2024-10-30 | $2,837,388.20 | $40,702.01 | $0.00 |
| 2024-10-31 | $2,563,971.40 | $8,910.20 | $0.00 |
| 2024-11-01 | $2,340,943.16 | $4,120.22 | $0.00 |
| 2024-11-02 | $2,340,683.78 | $263.50 | $0.00 |
| 2024-11-03 | $2,339,927.76 | $1,537.26 | $0.00 |
| 2024-11-04 | $2,309,812.33 | $33.84 | $0.00 |
| 2024-11-05 | $2,479,894.94 | $15,233.27 | $0.00 |
| 2024-11-06 | $2,520,943.03 | $4,244.83 | $0.00 |
| 2024-11-07 | $2,623,732.33 | $2,148.68 | $0.00 |
| 2024-11-08 | $3,322,022.06 | $12,989.82 | $0.00 |
| 2024-11-09 | $3,291,123.27 | $14,193.09 | $0.00 |
| 2024-11-10 | $3,363,807.49 | $8,168.25 | $0.00 |
| 2024-11-11 | $3,144,717.14 | $15,421.89 | $0.00 |
| 2024-11-12 | $3,542,241.38 | $45,274.94 | $0.00 |
| 2024-11-13 | $3,335,185.98 | $3,248.70 | $0.00 |
| 2024-11-14 | $3,279,831.41 | $5,877.51 | $0.00 |
| 2024-11-15 | $3,539,348.35 | $15,513.03 | $0.00 |
| 2024-11-16 | $3,260,413.24 | $8,832.68 | $0.00 |
| 2024-11-17 | $3,401,152.67 | $3,018.22 | $0.00 |
| 2024-11-18 | $3,417,006.06 | $9,107.88 | $0.00 |
| 2024-11-19 | $3,525,420.98 | $14,710.51 | $0.00 |
| 2024-11-20 | $3,620,185.58 | $27,055.16 | $0.00 |
| 2024-11-21 | $3,500,547.14 | $6,762.58 | $0.00 |
| 2024-11-22 | $3,668,170.03 | $10,619.18 | $0.00 |
| 2024-11-23 | $3,696,809.97 | $17,279.01 | $0.00 |
| 2024-11-24 | $3,668,193.71 | $4,638.20 | $0.00 |
| 2024-11-25 | $3,547,105.28 | $31,766.08 | $0.00 |
| 2024-11-26 | $3,979,786.79 | $20,944.97 | $0.00 |
| 2024-11-27 | $3,565,053.82 | $4,511.71 | $0.00 |
| 2024-11-28 | $3,940,902.97 | $272.14 | $0.00 |
| 2024-11-29 | $4,168,812.73 | $23,012.37 | $0.00 |
| 2024-11-30 | $4,033,535.06 | $6,345.23 | $0.00 |
| 2024-12-01 | $4,277,824.18 | $13,037.97 | $0.00 |
| 2024-12-02 | $4,119,707.80 | $7,568.65 | $0.00 |
| 2024-12-03 | $3,914,758.23 | $31,494.02 | $0.00 |
| 2024-12-04 | $3,913,208.39 | $14,194.41 | $0.00 |
| 2024-12-05 | $4,172,805.58 | $28,546.92 | $0.00 |
| 2024-12-06 | $4,088,389.46 | $16,774.79 | $0.00 |
| 2024-12-07 | $4,366,542.04 | $3,698.76 | $0.00 |
| 2024-12-08 | $4,379,845.15 | $5,145.23 | $0.00 |
| 2024-12-09 | $4,416,346.74 | $4,608.82 | $0.00 |
| 2024-12-10 | $4,125,626.15 | $18,769.03 | $0.00 |
| 2024-12-11 | $4,044,190.95 | $6,150.75 | $0.00 |
| 2024-12-12 | $4,298,777.43 | $31,249.81 | $0.00 |
| 2024-12-13 | $4,432,031.83 | $7,984.52 | $0.00 |
| 2024-12-14 | $4,455,133.95 | $2,320.32 | $0.00 |
| 2024-12-15 | $4,987,876.29 | $15,540.42 | $0.00 |
| 2024-12-16 | $4,983,048.73 | $21,164.07 | $0.00 |
| 2024-12-17 | $4,814,508.90 | $8,934.48 | $0.00 |
| 2024-12-18 | $4,673,168.05 | $5,992.44 | $0.00 |
| 2024-12-19 | $4,246,421.84 | $5,694.84 | $0.00 |
| 2024-12-20 | $4,182,816.72 | $14,274.29 | $0.00 |
| 2024-12-21 | $3,996,614.42 | $20,211.54 | $0.00 |
| 2024-12-22 | $3,733,232.64 | $9,234.68 | $0.00 |
| 2024-12-23 | $3,700,413.17 | $11,711.18 | $0.00 |
| 2024-12-24 | $3,817,450.38 | $6,842.64 | $0.00 |
| 2024-12-25 | $4,022,645.85 | $14,232.42 | $0.00 |
| 2024-12-26 | $3,996,935.68 | $616.23 | $0.00 |
| 2024-12-27 | $4,583,577.41 | $46,787.98 | $0.00 |
| 2024-12-28 | $3,817,284.30 | $1,299.50 | $0.00 |
| 2024-12-29 | $3,985,022.21 | $21,665.27 | $0.00 |
| 2024-12-30 | $3,877,420.59 | $15,467.46 | $0.00 |
| 2024-12-31 | $3,811,473.14 | $17,827.25 | $0.00 |
| 2025-01-01 | $3,705,468.63 | $18,891.03 | $0.00 |
| 2025-01-02 | $3,587,258.67 | $92,758.52 | $0.00 |
| 2025-01-03 | $3,607,868.04 | $1,900.19 | $0.00 |
| 2025-01-04 | $3,674,247.70 | $13,830.26 | $0.00 |
| 2025-01-05 | $3,789,444.42 | $11,940.38 | $0.00 |
| 2025-01-06 | $3,521,938.50 | $12,480.26 | $0.00 |
| 2025-01-07 | $3,278,104.12 | $4,712.95 | $0.00 |
| 2025-01-08 | $3,517,734.93 | $19,239.23 | $0.00 |
| 2025-01-09 | $3,470,791.37 | $30,785.21 | $0.00 |
| 2025-01-10 | $3,388,769.65 | $34,716.79 | $0.00 |
| 2025-01-11 | $3,502,611.70 | $4,616.66 | $0.00 |
| 2025-01-12 | $3,502,572.96 | $3,194.29 | $0.00 |
| 2025-01-13 | $3,190,736.95 | $9,461.52 | $0.00 |
| 2025-01-14 | $3,190,218.02 | $10,949.00 | $0.00 |
| 2025-01-15 | $3,697,086.86 | $22,926.85 | $0.00 |
| 2025-01-16 | $3,525,969.69 | $4,468.92 | $0.00 |
| 2025-01-17 | $3,850,309.81 | $27,638.85 | $0.00 |
| 2025-01-18 | $3,846,966.33 | $37,128.81 | $0.00 |
| 2025-01-19 | $3,422,670.37 | $6,723.95 | $0.00 |
| 2025-01-20 | $3,139,711.52 | $65,850.73 | $0.00 |
| 2025-01-21 | $3,438,152.91 | $67,805.21 | $0.00 |
| 2025-01-22 | $3,441,062.41 | $22,339.45 | $0.00 |
| 2025-01-23 | $3,340,675.78 | $2,105.86 | $0.00 |
| 2025-01-24 | $3,553,806.07 | $17,403.97 | $0.00 |
| 2025-01-25 | $3,494,669.16 | $20,313.38 | $0.00 |
| 2025-01-26 | $3,556,617.38 | $15,322.23 | $0.00 |
| 2025-01-27 | $3,519,415.89 | $6,418.54 | $0.00 |
| 2025-01-28 | $3,415,554.21 | $6,510.57 | $0.00 |
| 2025-01-29 | $3,175,913.22 | $957.81 | $0.00 |
| 2025-01-30 | $3,231,811.78 | $502.81 | $0.00 |
| 2025-01-31 | $3,399,673.58 | $2,104.15 | $0.00 |
| 2025-02-01 | $3,501,090.85 | $20,797.76 | $0.00 |
| 2025-02-02 | $3,315,521.45 | $3,968.03 | $0.00 |
| 2025-02-03 | $3,048,877.10 | $10,220.07 | $0.00 |
| 2025-02-04 | $3,137,332.15 | $1,289.42 | $0.00 |
| 2025-02-05 | $2,982,656.63 | $6,502.27 | $0.00 |
| 2025-02-06 | $2,934,384.32 | $28,275.81 | $0.00 |
| 2025-02-07 | $2,780,172.03 | $22,046.10 | $0.00 |
| 2025-02-08 | $2,764,260.06 | $17,961.78 | $0.00 |
| 2025-02-09 | $2,701,533.25 | $3,793.18 | $0.00 |
| 2025-02-10 | $2,728,286.23 | $240.37 | $0.00 |
| 2025-02-11 | $2,811,379.31 | $7,329.34 | $0.00 |
| 2025-02-12 | $2,766,539.75 | $293.46 | $0.00 |
| 2025-02-13 | $2,979,907.63 | $5,416.50 | $0.00 |
| 2025-02-14 | $2,927,251.78 | $2,175.06 | $0.00 |
| 2025-02-15 | $3,444,422.39 | $46,735.52 | $0.00 |
| 2025-02-16 | $3,262,427.43 | $19,735.16 | $0.00 |
| 2025-02-17 | $3,204,887.22 | $8,129.32 | $0.00 |
| 2025-02-18 | $3,124,935.81 | $40,056.36 | $0.00 |
| 2025-02-19 | $2,986,407.20 | $18,082.57 | $0.00 |
| 2025-02-20 | $3,362,311.03 | $31,925.10 | $0.00 |
| 2025-02-21 | $3,333,702.64 | $10,655.43 | $0.00 |
| 2025-02-22 | $3,056,086.95 | $16,387.85 | $0.00 |
| 2025-02-23 | $3,096,668.56 | $7,024.40 | $0.00 |
| 2025-02-24 | $3,085,824.51 | $3,225.46 | $0.00 |
| 2025-02-25 | $2,792,869.23 | $6,688.98 | $0.00 |
| 2025-02-26 | $2,744,382.49 | $12,682.07 | $0.00 |
| 2025-02-27 | $2,515,757.14 | $14,619.81 | $0.00 |
| 2025-02-28 | $2,858,208.41 | $31,776.65 | $0.00 |
| 2025-03-01 | $2,851,784.40 | $17,638.80 | $0.00 |
| 2025-03-02 | $2,879,982.92 | $13,745.89 | $0.00 |
| 2025-03-03 | $3,119,077.40 | $4,067.89 | $0.00 |
| 2025-03-04 | $2,696,936.65 | $11,429.86 | $0.00 |
| 2025-03-05 | $2,765,671.72 | $13,051.18 | $0.00 |
| 2025-03-06 | $2,650,987.34 | $6,883.50 | $0.00 |
| 2025-03-07 | $2,644,250.50 | $34,322.37 | $0.00 |
| 2025-03-08 | $2,478,005.10 | $18,156.89 | $0.00 |
| 2025-03-09 | $2,501,394.93 | $5,299.96 | $0.00 |
| 2025-03-10 | $2,504,917.37 | $25,795.68 | $0.00 |
| 2025-03-11 | $2,322,751.40 | $8,679.81 | $0.00 |
| 2025-03-12 | $2,362,540.67 | $15,505.04 | $0.00 |
| 2025-03-13 | $2,253,955.01 | $25,898.65 | $0.00 |
| 2025-03-14 | $2,246,434.78 | $2,375.82 | $0.00 |
| 2025-03-15 | $2,317,082.25 | $10,164.27 | $0.00 |
| 2025-03-16 | $2,180,601.27 | $3,890.45 | $0.00 |
| 2025-03-17 | $2,069,007.87 | $14,861.13 | $0.00 |
| 2025-03-18 | $2,128,879.61 | $10,253.80 | $0.00 |
| 2025-03-19 | $2,074,983.72 | $9,438.16 | $0.00 |
| 2025-03-20 | $2,288,870.30 | $14,895.73 | $0.00 |
| 2025-03-21 | $2,102,089.65 | $17,660.60 | $0.00 |
| 2025-03-22 | $2,003,396.65 | $31,407.48 | $0.00 |
| 2025-03-23 | $2,016,527.44 | $12,917.99 | $0.00 |
| 2025-03-24 | $2,053,398.07 | $5,983.13 | $0.00 |
| 2025-03-25 | $2,117,465.67 | $10,486.83 | $0.00 |
| 2025-03-26 | $2,073,956.86 | $8,903.44 | $0.00 |
| 2025-03-27 | $1,965,941.51 | $5,161.95 | $0.00 |
| 2025-03-28 | $1,970,730.68 | $1,090.22 | $0.00 |
| 2025-03-29 | $1,985,042.11 | $7,684.88 | $0.00 |
| 2025-03-30 | $1,850,027.34 | $5,021.00 | $0.00 |
| 2025-03-31 | $1,862,831.77 | $2,417.19 | $0.00 |
| 2025-04-01 | $1,932,415.58 | $3,022.60 | $0.00 |
| 2025-04-02 | $1,970,862.37 | $1,997.24 | $0.00 |
| 2025-04-03 | $1,929,466.91 | $4,140.50 | $0.00 |
| 2025-04-04 | $1,955,422.83 | $9,805.52 | $0.00 |
| 2025-04-05 | $2,130,172.12 | $10,472.14 | $0.00 |
| 2025-04-06 | $2,126,624.08 | $869.37 | $0.00 |
| 2025-04-07 | $1,887,023.64 | $5,339.15 | $0.00 |
| 2025-04-08 | $2,140,936.08 | $45,948.36 | $0.00 |
| 2025-04-09 | $1,666,850.34 | $21,624.78 | $0.00 |
| 2025-04-10 | $1,872,622.94 | $5,581.21 | $0.00 |
| 2025-04-11 | $1,687,316.37 | $7,994.53 | $0.00 |
| 2025-04-12 | $1,751,604.82 | $3,893.10 | $0.00 |
| 2025-04-13 | $1,830,483.70 | $2,884.22 | $0.00 |
| 2025-04-14 | $1,771,259.45 | $592.53 | $0.00 |
| 2025-04-15 | $1,814,295.40 | $1,858.59 | $0.00 |
| 2025-04-16 | $1,803,365.05 | $8,360.75 | $0.00 |
| 2025-04-17 | $1,703,369.29 | $7,164.68 | $0.00 |
| 2025-04-18 | $1,716,038.68 | $610.61 | $0.00 |
| 2025-04-19 | $1,674,327.50 | $4,980.67 | $0.00 |
| 2025-04-20 | $1,697,445.03 | $1,228.01 | $0.00 |
| 2025-04-21 | $1,718,727.04 | $8,683.76 | $0.00 |
| 2025-04-22 | $1,628,808.22 | $18,496.78 | $0.00 |
| 2025-04-23 | $1,782,028.94 | $9,994.93 | $0.00 |
| 2025-04-24 | $1,859,474.64 | $5,241.75 | $0.00 |
| 2025-04-25 | $1,744,954.59 | $12,302.80 | $0.00 |
| 2025-04-26 | $1,691,824.40 | $20,256.16 | $0.00 |
| 2025-04-27 | $1,795,006.67 | $3,664.01 | $0.00 |
| 2025-04-28 | $1,781,866.55 | $3,748.10 | $0.00 |
| 2025-04-29 | $1,706,254.49 | $5,646.03 | $0.00 |
| 2025-04-30 | $1,762,526.82 | $6,217.60 | $0.00 |
| 2025-05-01 | $1,860,695.73 | $20,149.38 | $0.00 |
| 2025-05-02 | $2,206,416.88 | $29,863.08 | $0.00 |
| 2025-05-03 | $2,094,673.56 | $8,110.07 | $0.00 |
| 2025-05-04 | $2,096,818.59 | $5,908.92 | $0.00 |
| 2025-05-05 | $1,984,996.57 | $5,915.37 | $0.00 |
| 2025-05-06 | $2,052,946.14 | $33,526.42 | $0.00 |
| 2025-05-07 | $1,951,752.56 | $9,237.70 | $0.00 |
| 2025-05-08 | $2,157,952.32 | $13,408.54 | $0.00 |
| 2025-05-09 | $2,547,272.98 | $7,581.15 | $0.00 |
| 2025-05-10 | $2,708,219.25 | $7,069.77 | $0.00 |
| 2025-05-11 | $2,721,298.29 | $13,332.10 | $0.00 |
| 2025-05-12 | $2,659,593.99 | $7,136.09 | $0.00 |
| 2025-05-13 | $2,660,120.70 | $9,886.75 | $0.00 |
| 2025-05-14 | $2,774,351.74 | $19,904.70 | $0.00 |
| 2025-05-15 | $2,564,328.37 | $6,900.41 | $0.00 |
| 2025-05-16 | $2,516,532.69 | $6,288.99 | $0.00 |
| 2025-05-17 | $2,614,839.24 | $10,329.15 | $0.00 |
| 2025-05-18 | $2,471,685.15 | $5,552.78 | $0.00 |
| 2025-05-19 | $2,490,406.12 | $5,742.15 | $0.00 |
| 2025-05-20 | $2,175,907.21 | $19,248.87 | $0.00 |
| 2025-05-21 | $2,300,899.31 | $9,101.78 | $0.00 |
| 2025-05-22 | $2,338,915.72 | $6,340.24 | $0.00 |
| 2025-05-23 | $2,299,901.77 | $21,199.62 | $0.00 |
| 2025-05-24 | $2,254,377.28 | $2,744.99 | $0.00 |
| 2025-05-25 | $2,260,253.62 | $10,006.56 | $0.00 |
| 2025-05-26 | $2,065,113.47 | $9,210.38 | $0.00 |
| 2025-05-27 | $2,037,022.42 | $1,933.57 | $0.00 |
| 2025-05-28 | $2,442,050.14 | $15,446.16 | $0.00 |
| 2025-05-29 | $2,230,104.64 | $27,182.48 | $0.00 |
| 2025-05-30 | $2,167,222.99 | $9,664.24 | $0.00 |
| 2025-05-31 | $2,243,234.25 | $17,248.29 | $0.00 |
| 2025-06-01 | $2,189,178.78 | $6,074.26 | $0.00 |
| 2025-06-02 | $2,173,886.40 | $3,160.56 | $0.00 |
| 2025-06-03 | $2,257,953.38 | $7,082.66 | $0.00 |
| 2025-06-04 | $2,171,978.93 | $4,367.34 | $0.00 |
| 2025-06-05 | $2,153,378.35 | $3,686.39 | $0.00 |
| 2025-06-06 | $2,034,213.37 | $12,864.20 | $0.00 |
| 2025-06-07 | $2,115,916.61 | $6,982.91 | $0.00 |
| 2025-06-08 | $2,112,904.24 | $4,781.87 | $0.00 |
| 2025-06-09 | $2,179,148.99 | $4,211.16 | $0.00 |
| 2025-06-10 | $2,260,767.22 | $7,204.13 | $0.00 |
| 2025-06-11 | $2,293,574.86 | $9,706.38 | $0.00 |
| 2025-06-12 | $2,398,959.05 | $65,036.32 | $0.00 |
| 2025-06-13 | $2,570,080.13 | $18,184.18 | $0.00 |
| 2025-06-14 | $2,352,172.51 | $12,637.67 | $0.00 |
| 2025-06-15 | $2,324,203.76 | $12,116.68 | $0.00 |
| 2025-06-16 | $2,313,475.25 | $2,791.12 | $0.00 |
| 2025-06-17 | $2,265,006.84 | $20,256.29 | $0.00 |
| 2025-06-18 | $2,252,321.71 | $4,206.82 | $0.00 |
| 2025-06-19 | $2,178,992.97 | $4,738.26 | $0.00 |
| 2025-06-20 | $2,207,037.08 | $5,112.89 | $0.00 |
| 2025-06-21 | $2,141,451.67 | $3,104.23 | $0.00 |
| 2025-06-22 | $2,028,674.91 | $6,609.07 | $0.00 |
| 2025-06-23 | $2,030,168.71 | $3,673.48 | $0.00 |
| 2025-06-24 | $2,243,894.58 | $7,341.82 | $0.00 |
| 2025-06-25 | $2,213,396.40 | $4,286.36 | $0.00 |
| 2025-06-26 | $2,147,403.23 | $13,068.66 | $0.00 |
| 2025-06-27 | $2,135,985.82 | $12,206.97 | $0.00 |
| 2025-06-28 | $2,150,978.33 | $4,322.39 | $0.00 |
| 2025-06-29 | $2,109,721.17 | $2,679.59 | $0.00 |
| 2025-06-30 | $2,133,664.98 | $1,984.93 | $0.00 |
| 2025-07-01 | $1,921,835.74 | $11,028.40 | $0.00 |
| 2025-07-02 | $1,880,121.46 | $8,971.36 | $0.00 |
| 2025-07-03 | $2,360,094.08 | $24,305.74 | $0.00 |
| 2025-07-04 | $2,327,365.61 | $4,517.05 | $0.00 |
| 2025-07-05 | $2,184,265.73 | $16,342.56 | $0.00 |
| 2025-07-06 | $2,177,737.15 | $2,059.18 | $0.00 |
| 2025-07-07 | $2,233,151.34 | $4,205.71 | $0.00 |
| 2025-07-08 | $2,151,043.66 | $6,039.97 | $0.00 |
| 2025-07-09 | $2,249,206.63 | $8,906.84 | $0.00 |
| 2025-07-10 | $2,247,362.84 | $11,581.32 | $0.00 |
| 2025-07-11 | $2,365,785.27 | $5,420.97 | $0.00 |
| 2025-07-12 | $2,488,069.78 | $21,826.92 | $0.00 |
| 2025-07-13 | $2,429,580.82 | $4,923.84 | $0.00 |
| 2025-07-14 | $2,369,789.33 | $3,826.68 | $0.00 |
| 2025-07-14 | $2,596,591.49 | $13,655.19 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
