iBTC Network IBTC #2381
$115,744.00 2.43% (1d)
Market Overview
iBTC Network current market price is $115,744.00 with a 24 hour trading volume of $1,216. The total available supply of iBTC Network is 36 IBTC. It has secured Rank 2381 in the cryptocurrency market with a marketcap of $4,108.43K. The IBTC price is 0.67% down in the last one hour.
The high price of the iBTC Network is $119,681.00 and low price is $114,537.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
iBTC Network Rank
2381
iBTC Network Price
$115,744.00
Market Cap
$4,108.43K 2.21%
Fully Diluted Valuation
$4,108.43K
Trading Volume(24h)
$1,216
Circulating Supply
36 IBTC
Total Supply
36 IBTC
Max Supply
(Not Available)
High(24h)
$119,681.00
Low(24h)
$114,537.00
All-time High
$656,686.00 82.35%
30 Mar 2025
All-time Low
$49,611.00 133.61%
05 Aug 2024
Cryptocurrency iBTC Network Calculator
Want to convert more cryptocurrencies?
iBTC Network Price Chart
1h
0.67%
24h
2.43%
7d
4.94%
14d
5.54%
30d
10.44%
60d
12.04%
200d
22.24%
1y
79.03%
iBTC Network Historical Data
Historical data of iBTC Network past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-18 | $0.00 | $4,240.27 | $63,940.52 |
| 2024-07-19 | $0.00 | $1.53 | $63,906.94 |
| 2024-07-20 | $0.00 | $1,937.04 | $66,842.81 |
| 2024-07-21 | $0.00 | $528.99 | $67,975.74 |
| 2024-07-22 | $0.00 | $2,048.61 | $67,884.00 |
| 2024-07-23 | $0.00 | $854.34 | $67,391.18 |
| 2024-07-24 | $0.00 | $842.29 | $65,512.48 |
| 2024-07-25 | $0.00 | $226.78 | $65,503.97 |
| 2024-07-26 | $0.00 | $63.56 | $64,926.65 |
| 2024-07-27 | $0.00 | $11,109.97 | $67,834.63 |
| 2024-07-28 | $0.00 | $390.05 | $67,902.78 |
| 2024-07-29 | $0.00 | $471.28 | $68,202.37 |
| 2024-07-30 | $0.00 | $775.23 | $67,459.77 |
| 2024-07-31 | $0.00 | $649.48 | $66,307.76 |
| 2024-08-01 | $0.00 | $19,352.36 | $65,053.79 |
| 2024-08-02 | $0.00 | $131.82 | $64,997.20 |
| 2024-08-03 | $0.00 | $4,138.43 | $61,531.43 |
| 2024-08-04 | $0.00 | $26,124.90 | $61,099.68 |
| 2024-08-05 | $0.00 | $11,476.03 | $58,296.53 |
| 2024-08-06 | $0.00 | $1,272.16 | $53,984.40 |
| 2024-08-07 | $0.00 | $61,363.90 | $55,874.26 |
| 2024-08-08 | $0.00 | $13,380.44 | $55,047.15 |
| 2024-08-09 | $0.00 | $42.67 | $62,000.29 |
| 2024-08-10 | $0.00 | $349.60 | $60,471.12 |
| 2024-08-11 | $0.00 | $151.94 | $60,605.02 |
| 2024-08-12 | $0.00 | $686.47 | $58,703.69 |
| 2024-08-13 | $0.00 | $277.83 | $59,146.06 |
| 2024-08-14 | $0.00 | $4,829.41 | $61,315.72 |
| 2024-08-15 | $0.00 | $170.83 | $58,693.10 |
| 2024-08-16 | $0.00 | $3,951.23 | $57,165.23 |
| 2024-08-17 | $0.00 | $6,144.51 | $58,704.63 |
| 2024-08-18 | $0.00 | $729.74 | $59,246.30 |
| 2024-08-19 | $0.00 | $77.38 | $58,869.35 |
| 2024-08-20 | $0.00 | $4,885.99 | $59,466.08 |
| 2024-08-21 | $0.00 | $177,100.37 | $58,387.34 |
| 2024-08-22 | $0.00 | $37,146.06 | $60,794.25 |
| 2024-08-23 | $0.00 | $12,221.82 | $60,341.90 |
| 2024-08-24 | $0.00 | $94,860.70 | $63,478.31 |
| 2024-08-25 | $0.00 | $82,091.25 | $64,002.69 |
| 2024-08-26 | $0.00 | $801.95 | $63,618.32 |
| 2024-08-27 | $0.00 | $3,654.51 | $63,046.20 |
| 2024-08-28 | $0.00 | $1,547.90 | $59,175.25 |
| 2024-08-29 | $0.00 | $3,521.60 | $58,861.28 |
| 2024-08-30 | $0.00 | $90,473.87 | $59,100.16 |
| 2024-08-31 | $2,284,164.97 | $49,141.88 | $59,231.47 |
| 2024-09-01 | $2,277,454.09 | $7,491.08 | $59,057.45 |
| 2024-09-02 | $2,197,439.34 | $45,638.03 | $56,949.22 |
| 2024-09-03 | $2,268,572.39 | $73,191.71 | $58,805.41 |
| 2024-09-04 | $2,219,870.92 | $43,787.39 | $57,534.40 |
| 2024-09-05 | $2,289,183.16 | $152,536.47 | $57,996.04 |
| 2024-09-06 | $2,160,489.81 | $59,573.87 | $55,980.04 |
| 2024-09-07 | $2,083,418.55 | $191,779.83 | $54,006.93 |
| 2024-09-08 | $2,083,730.40 | $131,691.41 | $54,063.41 |
| 2024-09-09 | $2,112,350.18 | $42,327.46 | $54,672.04 |
| 2024-09-10 | $2,186,763.75 | $112,303.27 | $56,518.90 |
| 2024-09-11 | $2,225,841.26 | $79,192.21 | $57,600.13 |
| 2024-09-12 | $2,214,206.43 | $79,067.93 | $57,203.21 |
| 2024-09-13 | $2,249,946.46 | $53,745.20 | $58,080.25 |
| 2024-09-14 | $2,337,532.51 | $61,092.62 | $60,335.71 |
| 2024-09-15 | $2,380,772.19 | $18,376.62 | $59,913.55 |
| 2024-09-16 | $2,351,462.37 | $64,804.36 | $59,105.01 |
| 2024-09-17 | $2,319,033.82 | $163,376.63 | $58,171.65 |
| 2024-09-18 | $2,395,509.16 | $53,726.81 | $60,066.90 |
| 2024-09-19 | $2,440,783.69 | $95,195.09 | $61,189.78 |
| 2024-09-20 | $2,495,523.74 | $320,192.20 | $62,580.91 |
| 2024-09-21 | $2,504,595.35 | $241,134.70 | $62,996.41 |
| 2024-09-22 | $2,529,294.29 | $103,942.07 | $63,585.52 |
| 2024-09-23 | $2,528,979.41 | $99,729.39 | $63,623.30 |
| 2024-09-24 | $2,485,622.28 | $53,554.96 | $62,748.93 |
| 2024-09-25 | $2,537,291.44 | $51,037.98 | $63,962.83 |
| 2024-09-26 | $2,508,912.31 | $50,651.93 | $63,172.65 |
| 2024-09-27 | $2,585,758.17 | $119,933.02 | $65,074.38 |
| 2024-09-28 | $2,615,118.32 | $90,620.12 | $65,887.71 |
| 2024-09-29 | $2,616,211.08 | $10,354.84 | $65,844.54 |
| 2024-09-30 | $2,607,204.07 | $32,657.12 | $65,597.91 |
| 2024-10-01 | $2,508,717.25 | $90,999.10 | $63,214.14 |
| 2024-10-02 | $2,407,416.46 | $343,437.31 | $60,539.40 |
| 2024-10-03 | $2,417,448.26 | $204,118.53 | $60,634.68 |
| 2024-10-04 | $2,423,482.27 | $88,084.87 | $60,741.90 |
| 2024-10-05 | $2,453,713.40 | $85,608.68 | $61,541.93 |
| 2024-10-06 | $2,472,767.98 | $63,152.89 | $62,052.88 |
| 2024-10-07 | $2,496,292.29 | $26,737.17 | $62,602.82 |
| 2024-10-08 | $2,485,164.17 | $76,970.52 | $62,274.22 |
| 2024-10-09 | $2,470,533.32 | $148,675.59 | $61,982.66 |
| 2024-10-10 | $2,401,149.80 | $108,553.50 | $60,276.40 |
| 2024-10-11 | $2,396,547.31 | $54,873.50 | $60,173.50 |
| 2024-10-12 | $2,483,231.62 | $46,646.75 | $62,311.03 |
| 2024-10-13 | $2,515,444.85 | $16,151.77 | $63,119.35 |
| 2024-10-14 | $2,501,388.96 | $19,551.42 | $62,742.62 |
| 2024-10-15 | $2,623,568.79 | $162,991.35 | $65,935.60 |
| 2024-10-16 | $2,659,620.99 | $146,753.36 | $66,689.74 |
| 2024-10-17 | $2,683,678.96 | $228,194.09 | $67,286.52 |
| 2024-10-18 | $2,674,343.75 | $67,774.14 | $67,048.22 |
| 2024-10-19 | $2,717,448.57 | $40,338.26 | $68,133.21 |
| 2024-10-20 | $2,715,945.74 | $26,336.84 | $68,144.79 |
| 2024-10-21 | $2,741,582.81 | $131,663.74 | $69,274.59 |
| 2024-10-22 | $3,684,282.99 | $51,297.51 | $67,217.05 |
| 2024-10-23 | $3,671,722.58 | $56,203.80 | $66,929.36 |
| 2024-10-24 | $3,645,233.63 | $117,704.30 | $66,339.79 |
| 2024-10-25 | $3,722,171.67 | $85,579.14 | $67,720.77 |
| 2024-10-26 | $3,614,402.06 | $39,867.33 | $65,769.06 |
| 2024-10-27 | $3,677,442.95 | $31,111.73 | $66,808.08 |
| 2024-10-28 | $3,728,658.80 | $29,715.25 | $67,732.62 |
| 2024-10-29 | $3,827,996.45 | $113,310.17 | $69,494.39 |
| 2024-10-30 | $3,984,138.59 | $149,323.46 | $72,521.06 |
| 2024-10-31 | $3,964,255.13 | $182,818.28 | $72,060.95 |
| 2024-11-01 | $3,861,426.08 | $176,980.44 | $69,666.46 |
| 2024-11-02 | $3,820,061.76 | $61,796.94 | $69,406.42 |
| 2024-11-03 | $3,814,640.55 | $11,266.82 | $69,116.73 |
| 2024-11-04 | $3,783,496.69 | $40,628.10 | $68,600.09 |
| 2024-11-05 | $3,724,485.83 | $52,206.68 | $67,615.49 |
| 2024-11-06 | $3,817,393.56 | $36,007.18 | $69,142.65 |
| 2024-11-07 | $4,182,694.23 | $370,898.12 | $75,874.66 |
| 2024-11-08 | $4,177,381.54 | $300,279.84 | $76,714.89 |
| 2024-11-09 | $3,885,650.12 | $258,675.34 | $76,376.94 |
| 2024-11-10 | $3,688,061.86 | $80,901.41 | $76,648.17 |
| 2024-11-11 | $3,869,806.73 | $396,074.62 | $80,499.20 |
| 2024-11-12 | $4,255,403.37 | $1,127,417.78 | $88,413.50 |
| 2024-11-13 | $4,221,729.45 | $508,128.66 | $87,492.09 |
| 2024-11-14 | $4,342,597.71 | $123,454.64 | $89,647.02 |
| 2024-11-15 | $4,216,970.06 | $440,228.96 | $86,808.20 |
| 2024-11-16 | $4,421,796.42 | $77,661.73 | $91,014.50 |
| 2024-11-17 | $4,374,774.17 | $450,116.62 | $90,207.01 |
| 2024-11-18 | $4,356,262.82 | $545,018.94 | $89,730.02 |
| 2024-11-19 | $4,442,862.94 | $489,907.90 | $91,179.97 |
| 2024-11-20 | $4,485,909.67 | $468,018.18 | $92,215.73 |
| 2024-11-21 | $4,582,458.93 | $9,932.95 | $94,083.03 |
| 2024-11-22 | $3,803,167.69 | $814,621.00 | $98,734.77 |
| 2024-11-23 | $3,815,015.82 | $505,442.28 | $98,963.50 |
| 2024-11-24 | $3,745,755.10 | $594,809.28 | $97,484.06 |
| 2024-11-25 | $3,777,566.75 | $539,633.85 | $98,203.07 |
| 2024-11-26 | $3,599,687.45 | $613,154.21 | $94,046.56 |
| 2024-11-27 | $3,517,763.67 | $368,673.56 | $91,831.83 |
| 2024-11-28 | $3,669,641.51 | $84,777.77 | $96,196.30 |
| 2024-11-29 | $3,645,552.93 | $25,354.88 | $95,540.51 |
| 2024-11-30 | $3,721,515.36 | $268,840.46 | $97,424.25 |
| 2024-12-01 | $3,667,045.32 | $146,028.65 | $96,189.30 |
| 2024-12-02 | $3,687,599.43 | $32,100.20 | $96,797.09 |
| 2024-12-03 | $3,649,477.17 | $227,510.94 | $95,849.03 |
| 2024-12-04 | $3,657,811.80 | $94,573.24 | $95,716.59 |
| 2024-12-05 | $3,728,114.90 | $405,685.14 | $98,165.26 |
| 2024-12-06 | $3,634,732.00 | $1,264,224.33 | $95,678.26 |
| 2024-12-07 | $3,801,066.14 | $387,839.05 | $100,216.93 |
| 2024-12-08 | $3,778,140.60 | $8,777.52 | $99,612.49 |
| 2024-12-09 | $3,806,591.42 | $79,108.15 | $100,330.71 |
| 2024-12-10 | $3,679,564.44 | $626,129.78 | $96,602.62 |
| 2024-12-11 | $3,666,818.86 | $839,855.34 | $96,145.33 |
| 2024-12-12 | $3,869,048.04 | $100,837.99 | $101,409.09 |
| 2024-12-13 | $3,780,413.49 | $835,251.85 | $99,383.47 |
| 2024-12-14 | $3,837,258.29 | $245,760.26 | $100,822.02 |
| 2024-12-15 | $3,841,114.51 | $197,487.40 | $100,768.88 |
| 2024-12-16 | $3,977,572.11 | $110,564.77 | $104,563.69 |
| 2024-12-17 | $4,004,634.71 | $239,324.70 | $105,466.28 |
| 2024-12-18 | $4,029,966.15 | $202,833.48 | $105,331.01 |
| 2024-12-19 | $3,814,308.08 | $294,850.04 | $99,924.80 |
| 2024-12-20 | $3,747,491.47 | $509,625.77 | $97,589.68 |
| 2024-12-21 | $3,709,947.40 | $689,901.52 | $96,720.41 |
| 2024-12-22 | $3,722,488.66 | $531,286.01 | $96,830.61 |
| 2024-12-23 | $3,643,017.39 | $68,324.58 | $94,730.91 |
| 2024-12-24 | $3,603,967.69 | $510,393.76 | $94,101.09 |
| 2024-12-25 | $3,767,055.46 | $264,643.60 | $98,190.64 |
| 2024-12-26 | $3,791,430.79 | $149,260.14 | $98,753.27 |
| 2024-12-27 | $3,663,631.52 | $280,314.85 | $95,419.37 |
| 2024-12-28 | $3,611,169.12 | $318,980.38 | $94,073.43 |
| 2024-12-29 | $3,637,236.94 | $63,454.06 | $94,954.91 |
| 2024-12-30 | $3,587,008.91 | $72,687.48 | $93,529.68 |
| 2024-12-31 | $3,538,272.52 | $214,231.26 | $92,564.64 |
| 2025-01-01 | $3,566,610.09 | $119,984.43 | $93,227.41 |
| 2025-01-02 | $3,613,810.92 | $40,313.84 | $94,129.23 |
| 2025-01-03 | $3,699,658.24 | $92,563.83 | $96,511.98 |
| 2025-01-04 | $3,744,003.15 | $582,463.65 | $98,060.58 |
| 2025-01-05 | $3,736,630.60 | $153,233.52 | $97,835.17 |
| 2025-01-06 | $3,743,581.61 | $55,789.89 | $98,124.49 |
| 2025-01-07 | $3,877,953.61 | $242,231.79 | $101,423.80 |
| 2025-01-08 | $3,690,824.45 | $349,221.15 | $96,241.14 |
| 2025-01-09 | $3,609,297.29 | $240,624.97 | $94,342.90 |
| 2025-01-10 | $3,497,890.72 | $357,110.21 | $91,659.47 |
| 2025-01-11 | $3,596,590.63 | $63,279.06 | $94,038.05 |
| 2025-01-12 | $3,582,374.22 | $91,273.88 | $93,864.08 |
| 2025-01-13 | $3,583,248.04 | $107,469.65 | $93,901.72 |
| 2025-01-14 | $3,591,553.10 | $335,145.93 | $93,592.71 |
| 2025-01-15 | $3,680,625.48 | $379,091.65 | $95,874.58 |
| 2025-01-16 | $3,805,795.66 | $552,365.15 | $99,524.72 |
| 2025-01-17 | $3,809,446.37 | $279,546.25 | $99,339.78 |
| 2025-01-18 | $3,975,107.39 | $300,825.29 | $103,637.28 |
| 2025-01-19 | $3,990,506.24 | $1,227,334.81 | $103,809.90 |
| 2025-01-20 | $3,882,095.34 | $1,110,207.80 | $100,989.67 |
| 2025-01-21 | $3,889,743.33 | $379,746.24 | $101,214.96 |
| 2025-01-22 | $3,942,556.91 | $427,225.94 | $105,244.64 |
| 2025-01-23 | $3,865,938.19 | $255,440.98 | $103,207.00 |
| 2025-01-24 | $3,882,725.92 | $411,448.31 | $103,592.85 |
| 2025-01-25 | $3,401,013.72 | $860,681.25 | $104,255.66 |
| 2025-01-26 | $3,398,588.39 | $443,350.41 | $104,159.49 |
| 2025-01-27 | $2,810,418.72 | $89,630.99 | $101,720.92 |
| 2025-01-28 | $2,673,958.85 | $584,349.41 | $101,374.00 |
| 2025-01-29 | $2,552,270.06 | $266,534.38 | $100,613.14 |
| 2025-01-30 | $2,583,147.68 | $544,557.68 | $103,070.63 |
| 2025-01-31 | $2,620,019.71 | $363,630.14 | $104,450.99 |
| 2025-02-01 | $2,552,689.61 | $1,163.66 | $101,881.57 |
| 2025-02-02 | $2,513,315.85 | $25.09 | $100,262.64 |
| 2025-02-03 | $2,433,415.92 | $261.63 | $97,213.08 |
| 2025-02-04 | $2,532,551.37 | $471.85 | $101,315.27 |
| 2025-02-05 | $2,444,590.59 | $1,236.23 | $97,542.04 |
| 2025-02-06 | $2,420,682.31 | $426.69 | $96,457.49 |
| 2025-02-07 | $2,404,910.71 | $75.45 | $95,949.64 |
| 2025-02-08 | $2,395,258.52 | $1,662.05 | $95,934.87 |
| 2025-02-09 | $2,401,628.51 | $258.45 | $96,162.41 |
| 2025-02-10 | $2,391,623.08 | $59.18 | $95,959.10 |
| 2025-02-11 | $2,417,886.45 | $27.74 | $96,888.04 |
| 2025-02-12 | $2,371,948.46 | $1,699.00 | $94,982.72 |
| 2025-02-13 | $2,402,665.43 | $26,980.37 | $97,336.34 |
| 2025-02-14 | $2,372,145.11 | $189.51 | $95,990.22 |
| 2025-02-15 | $2,394,043.69 | $297.34 | $96,948.47 |
| 2025-02-16 | $2,395,299.63 | $313.32 | $97,033.97 |
| 2025-02-17 | $2,364,669.74 | $1,247.25 | $95,760.58 |
| 2025-02-18 | $2,357,568.49 | $212.63 | $95,489.68 |
| 2025-02-19 | $2,345,408.20 | $783.92 | $95,069.77 |
| 2025-02-20 | $2,373,840.14 | $1,280.12 | $96,105.07 |
| 2025-02-21 | $2,416,285.24 | $159.52 | $97,823.47 |
| 2025-02-22 | $2,366,944.50 | $1,428.42 | $95,789.17 |
| 2025-02-23 | $2,382,964.50 | $1.19 | $96,470.99 |
| 2025-02-24 | $2,373,374.33 | $1.26 | $96,082.75 |
| 2025-02-25 | $2,260,782.75 | $894.22 | $91,149.73 |
| 2025-02-26 | $2,191,250.55 | $1,952.65 | $88,709.72 |
| 2025-02-27 | $2,072,863.09 | $13,446.30 | $83,909.25 |
| 2025-02-28 | $2,096,615.74 | $127.47 | $84,878.56 |
| 2025-03-01 | $2,075,730.34 | $1,489.73 | $84,034.51 |
| 2025-03-02 | $2,113,023.99 | $134.53 | $85,597.04 |
| 2025-03-03 | $2,316,296.21 | $822.59 | $93,865.31 |
| 2025-03-04 | $2,116,556.25 | $2,878.36 | $85,685.83 |
| 2025-03-05 | $2,135,250.57 | $17,160.84 | $86,411.96 |
| 2025-03-06 | $2,221,877.36 | $477.79 | $89,933.33 |
| 2025-03-07 | $2,202,167.34 | $1,063.88 | $89,217.83 |
| 2025-03-08 | $2,131,142.83 | $11,765.47 | $86,340.37 |
| 2025-03-09 | $2,124,494.96 | $754.02 | $85,650.96 |
| 2025-03-10 | $1,978,515.30 | $230.15 | $80,256.87 |
| 2025-03-11 | $1,913,626.00 | $552.75 | $78,390.88 |
| 2025-03-12 | $2,004,531.15 | $5,707.97 | $82,190.24 |
| 2025-03-13 | $2,031,050.75 | $122.58 | $83,264.91 |
| 2025-03-14 | $1,971,791.94 | $708.29 | $80,640.89 |
| 2025-03-15 | $2,038,637.53 | $117.32 | $83,432.12 |
| 2025-03-16 | $2,991,961.75 | $17.89 | $84,098.08 |
| 2025-03-17 | $2,938,876.81 | $10.40 | $82,642.95 |
| 2025-03-18 | $2,972,751.86 | $1,183.44 | $83,502.32 |
| 2025-03-19 | $2,973,309.91 | $295.03 | $83,795.54 |
| 2025-03-20 | $3,035,405.34 | $980.12 | $85,197.92 |
| 2025-03-21 | $2,983,998.25 | $114.03 | $83,804.34 |
| 2025-03-22 | $2,973,719.76 | $260.39 | $83,574.57 |
| 2025-03-23 | $2,969,289.24 | $9.60 | $83,437.33 |
| 2025-03-24 | $3,030,679.40 | $24.26 | $85,118.46 |
| 2025-03-25 | $3,088,004.39 | $1,498.40 | $86,671.26 |
| 2025-03-26 | $3,092,790.84 | $19.26 | $86,973.13 |
| 2025-03-27 | $3,067,620.44 | $38.68 | $86,250.79 |
| 2025-03-28 | $3,084,097.09 | $28.82 | $86,682.96 |
| 2025-03-29 | $2,036,321.24 | $158.49 | $57,236.93 |
| 2025-03-30 | $21,323,111.57 | $33.97 | $599,920.14 |
| 2025-03-31 | $2,915,339.37 | $39.33 | $81,814.22 |
| 2025-04-01 | $2,919,780.62 | $1,390.72 | $82,172.69 |
| 2025-04-02 | $3,018,236.55 | $1,629.45 | $84,799.64 |
| 2025-04-03 | $2,898,981.75 | $36,578.25 | $81,484.60 |
| 2025-04-04 | $2,941,552.51 | $405.27 | $82,728.25 |
| 2025-04-05 | $2,965,610.60 | $45.95 | $83,362.82 |
| 2025-04-06 | $2,948,617.25 | $164.03 | $82,879.75 |
| 2025-04-07 | $2,778,995.54 | $560.23 | $77,935.55 |
| 2025-04-08 | $2,826,376.52 | $17,966.44 | $79,071.97 |
| 2025-04-09 | $2,706,010.89 | $3.59 | $76,060.57 |
| 2025-04-10 | $2,923,936.55 | $378.80 | $81,870.58 |
| 2025-04-11 | $2,821,791.67 | $797.36 | $79,382.97 |
| 2025-04-12 | $2,953,865.13 | $608.06 | $83,027.26 |
| 2025-04-13 | $3,027,963.45 | $593.82 | $85,066.73 |
| 2025-04-14 | $2,948,716.20 | $32.49 | $82,957.26 |
| 2025-04-15 | $2,987,664.08 | $116.62 | $84,044.25 |
| 2025-04-16 | $2,957,126.21 | $8.94 | $83,107.73 |
| 2025-04-17 | $2,981,141.13 | $9,058.89 | $83,793.93 |
| 2025-04-18 | $3,012,604.73 | $131,301.07 | $84,536.70 |
| 2025-04-19 | $2,992,894.68 | $79.28 | $84,168.39 |
| 2025-04-20 | $3,013,087.79 | $70.23 | $84,691.89 |
| 2025-04-21 | $3,092,997.52 | $589.40 | $86,937.99 |
| 2025-04-22 | $3,092,997.52 | $589.40 | $86,937.99 |
| 2025-04-23 | $3,315,024.66 | $33,994.61 | $93,178.73 |
| 2025-04-24 | $3,319,192.01 | $23.96 | $93,296.14 |
| 2025-04-25 | $3,324,824.10 | $3,818.40 | $93,430.54 |
| 2025-04-26 | $3,357,657.54 | $57,600.03 | $94,318.68 |
| 2025-04-27 | $3,360,381.97 | $812.63 | $94,461.79 |
| 2025-04-28 | $3,294,876.16 | $275.56 | $92,612.40 |
| 2025-04-29 | $3,366,514.26 | $1.19 | $94,626.00 |
| 2025-04-30 | $3,341,047.08 | $96.69 | $93,966.06 |
| 2025-05-01 | $3,343,228.01 | $1,852.20 | $93,969.04 |
| 2025-05-02 | $3,420,042.26 | $200.56 | $96,264.06 |
| 2025-05-03 | $3,401,057.92 | $190.56 | $95,659.93 |
| 2025-05-04 | $3,378,395.03 | $189.16 | $94,959.95 |
| 2025-05-05 | $3,340,652.49 | $10,813.24 | $93,899.08 |
| 2025-05-06 | $3,368,791.86 | $23.88 | $94,730.03 |
| 2025-05-07 | $3,409,713.30 | $732.46 | $95,840.24 |
| 2025-05-08 | $3,432,103.56 | $636.66 | $96,444.61 |
| 2025-05-09 | $3,667,728.84 | $257.69 | $103,029.25 |
| 2025-05-10 | $3,648,464.96 | $143.30 | $102,551.08 |
| 2025-05-11 | $3,710,045.94 | $1,006.46 | $104,281.99 |
| 2025-05-12 | $3,683,194.79 | $159.89 | $103,798.36 |
| 2025-05-13 | $3,648,966.85 | $5.01 | $102,401.69 |
| 2025-05-14 | $3,697,031.34 | $304.73 | $103,944.89 |
| 2025-05-15 | $3,652,706.62 | $6.98 | $102,544.22 |
| 2025-05-16 | $3,673,421.17 | $21.96 | $103,220.61 |
| 2025-05-17 | $3,680,103.12 | $2.71 | $103,529.97 |
| 2025-05-18 | $3,653,261.01 | $679.48 | $102,685.88 |
| 2025-05-19 | $3,749,717.40 | $5.51 | $105,348.72 |
| 2025-05-20 | $3,740,011.61 | $1,579.17 | $105,074.70 |
| 2025-05-21 | $3,760,768.07 | $532.20 | $106,148.02 |
| 2025-05-22 | $3,872,315.86 | $28,500.39 | $109,009.51 |
| 2025-05-23 | $3,946,991.30 | $3,068.62 | $110,942.06 |
| 2025-05-24 | $3,809,557.54 | $1,968.19 | $106,863.08 |
| 2025-05-25 | $3,811,521.60 | $588.65 | $107,212.22 |
| 2025-05-26 | $3,851,934.69 | $781.98 | $108,285.83 |
| 2025-05-27 | $3,869,726.39 | $2,538.97 | $108,775.98 |
| 2025-05-28 | $3,873,117.07 | $73.65 | $108,813.81 |
| 2025-05-29 | $3,822,910.88 | $186.82 | $107,454.40 |
| 2025-05-30 | $3,733,971.80 | $4.95 | $104,980.10 |
| 2025-05-31 | $3,680,251.44 | $177.44 | $103,508.86 |
| 2025-06-01 | $3,710,931.50 | $117.05 | $104,306.89 |
| 2025-06-02 | $3,685,078.87 | $14.38 | $103,433.82 |
| 2025-06-03 | $3,754,417.10 | $302.91 | $105,624.27 |
| 2025-06-04 | $3,736,469.13 | $203.42 | $105,184.58 |
| 2025-06-05 | $3,716,023.44 | $115.64 | $104,488.56 |
| 2025-06-06 | $3,603,926.06 | $889.01 | $101,269.57 |
| 2025-06-07 | $3,691,280.99 | $25,615.83 | $103,849.10 |
| 2025-06-08 | $3,746,221.92 | $37.32 | $105,298.83 |
| 2025-06-09 | $3,734,050.73 | $135.00 | $104,938.41 |
| 2025-06-10 | $3,896,883.94 | $255.92 | $109,978.69 |
| 2025-06-11 | $3,900,843.36 | $385.88 | $109,820.85 |
| 2025-06-12 | $3,848,467.07 | $238.22 | $108,232.79 |
| 2025-06-13 | $3,748,230.92 | $140.06 | $105,355.30 |
| 2025-06-14 | $3,754,433.07 | $169.32 | $105,597.48 |
| 2025-06-15 | $3,734,073.10 | $11,258.25 | $104,957.35 |
| 2025-06-16 | $3,741,888.71 | $1.98 | $105,204.70 |
| 2025-06-17 | $3,784,315.79 | $2.58 | $106,400.50 |
| 2025-06-18 | $3,709,871.51 | $18.14 | $104,277.09 |
| 2025-06-19 | $3,712,399.45 | $179.51 | $104,346.31 |
| 2025-06-20 | $3,690,408.18 | $105.10 | $103,730.02 |
| 2025-06-21 | $3,652,280.06 | $326.14 | $102,658.31 |
| 2025-06-22 | $3,546,502.60 | $2.22 | $99,685.12 |
| 2025-06-23 | $3,568,761.85 | $223.37 | $100,605.61 |
| 2025-06-24 | $3,735,722.29 | $1,144.95 | $105,136.59 |
| 2025-06-25 | $3,754,857.45 | $424.83 | $105,531.25 |
| 2025-06-26 | $3,791,839.60 | $1.12 | $106,581.05 |
| 2025-06-27 | $3,789,378.47 | $57.38 | $106,434.45 |
| 2025-06-28 | $3,792,477.42 | $444.09 | $106,593.83 |
| 2025-06-29 | $3,805,096.29 | $270.81 | $106,953.67 |
| 2025-06-30 | $3,097,887.36 | $58.03 | $87,100.37 |
| 2025-07-01 | $3,798,208.00 | $33.83 | $106,913.60 |
| 2025-07-02 | $3,746,817.77 | $255.27 | $105,313.44 |
| 2025-07-03 | $3,857,337.23 | $8.27 | $108,573.92 |
| 2025-07-04 | $3,882,189.87 | $1,037.92 | $109,166.66 |
| 2025-07-05 | $3,827,168.87 | $50.27 | $107,581.35 |
| 2025-07-06 | $3,835,239.02 | $31.47 | $107,800.92 |
| 2025-07-07 | $3,869,968.96 | $1.26 | $108,777.11 |
| 2025-07-08 | $3,866,823.87 | $1.26 | $108,789.04 |
| 2025-07-09 | $3,864,301.37 | $257.00 | $108,617.81 |
| 2025-07-10 | $3,944,555.17 | $2.29 | $110,873.58 |
| 2025-07-11 | $4,104,602.43 | $1,208.02 | $115,372.19 |
| 2025-07-12 | $4,158,416.15 | $2.04 | $117,041.62 |
| 2025-07-13 | $4,149,656.53 | $6.21 | $116,770.20 |
| 2025-07-14 | $4,175,105.67 | $6.24 | $117,353.90 |
| 2025-07-15 | $4,242,200.59 | $2,054.77 | $119,176.54 |
| 2025-07-16 | $4,183,970.43 | $4.68 | $117,403.40 |
| 2025-07-17 | $4,216,167.54 | $9,481.03 | $118,436.34 |
| 2025-07-17 | $4,198,929.99 | $9,447.99 | $118,023.55 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
