dextoro DTR #3868
$0.001039 8.49% (1d)
Market Overview
dextoro current market price is $0.001039 with a 24 hour trading volume of $148.04K. The total available supply of dextoro is 1.00B DTR with a maximum supply of 1.00B DTR. It has secured Rank 3868 in the cryptocurrency market with a marketcap of $1,030.33K. The DTR price is 2.5% up in the last one hour.
The high price of the dextoro is $0.001275 and low price is $0.00095682 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
dextoro Rank
3868
dextoro Price
$0.001039
Market Cap
$1,030.33K 7.95%
Fully Diluted Valuation
$1,030.33K
Trading Volume(24h)
$148.04K
Circulating Supply
1.00B DTR
Total Supply
1.00B DTR
Max Supply
1.00B DTR
High(24h)
$0.001275
Low(24h)
$0.00095682
All-time High
$0.008954 88.48%
09 Jun 2025
All-time Low
$0.00068045 51.62%
14 Jul 2025
Cryptocurrency dextoro Calculator
Want to convert more cryptocurrencies?
dextoro Price Chart
1h
2.5%
24h
8.49%
7d
16.46%
14d
40.4%
30d
70.95%
60d
0%
200d
0%
1y
0%
dextoro Historical Data
Historical data of dextoro past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-06 | $0.00 | $185,171.18 | $0.00 |
| 2025-06-07 | $0.00 | $185,171.18 | $0.00 |
| 2025-06-08 | $0.00 | $215,839.89 | $0.00 |
| 2025-06-09 | $6,944,804.28 | $640,069.20 | $0.01 |
| 2025-06-10 | $5,962,631.63 | $1,701,359.66 | $0.01 |
| 2025-06-11 | $6,613,222.35 | $1,207,983.46 | $0.01 |
| 2025-06-12 | $6,236,341.64 | $1,159,322.80 | $0.01 |
| 2025-06-13 | $4,133,969.02 | $924,922.91 | $0.00 |
| 2025-06-14 | $3,987,979.57 | $705,459.80 | $0.00 |
| 2025-06-15 | $4,222,791.00 | $407,805.23 | $0.00 |
| 2025-06-16 | $3,494,743.19 | $471,002.65 | $0.00 |
| 2025-06-17 | $3,591,880.02 | $414,360.84 | $0.00 |
| 2025-06-18 | $2,978,252.70 | $341,728.75 | $0.00 |
| 2025-06-19 | $2,502,180.76 | $284,032.58 | $0.00 |
| 2025-06-20 | $1,207,630.82 | $440,476.22 | $0.00 |
| 2025-06-21 | $1,225,866.37 | $193,096.15 | $0.00 |
| 2025-06-22 | $1,014,734.52 | $104,771.95 | $0.00 |
| 2025-06-23 | $1,398,428.55 | $73,861.54 | $0.00 |
| 2025-06-24 | $1,727,166.39 | $128,186.86 | $0.00 |
| 2025-06-25 | $1,781,602.62 | $91,526.02 | $0.00 |
| 2025-06-26 | $1,376,360.77 | $76,663.65 | $0.00 |
| 2025-06-27 | $1,189,845.29 | $71,019.88 | $0.00 |
| 2025-06-28 | $1,318,483.88 | $76,994.26 | $0.00 |
| 2025-06-29 | $1,617,839.39 | $118,155.54 | $0.00 |
| 2025-06-30 | $1,497,228.66 | $98,175.98 | $0.00 |
| 2025-07-01 | $1,633,225.33 | $128,652.97 | $0.00 |
| 2025-07-02 | $2,072,586.28 | $157,617.66 | $0.00 |
| 2025-07-03 | $1,661,080.47 | $238,771.73 | $0.00 |
| 2025-07-04 | $1,571,599.03 | $160,482.77 | $0.00 |
| 2025-07-05 | $1,523,181.85 | $131,577.48 | $0.00 |
| 2025-07-06 | $1,713,357.56 | $92,561.66 | $0.00 |
| 2025-07-07 | $1,485,782.72 | $112,124.55 | $0.00 |
| 2025-07-08 | $1,378,687.21 | $73,827.59 | $0.00 |
| 2025-07-09 | $1,380,615.65 | $61,348.19 | $0.00 |
| 2025-07-10 | $1,356,110.27 | $82,731.14 | $0.00 |
| 2025-07-11 | $1,130,738.13 | $108,118.58 | $0.00 |
| 2025-07-12 | $1,096,254.71 | $156,473.42 | $0.00 |
| 2025-07-13 | $1,037,387.45 | $193,745.25 | $0.00 |
| 2025-07-14 | $966,705.04 | $73,531.75 | $0.00 |
| 2025-07-14 | $920,731.96 | $180,084.36 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
