Dexhunter HUNT N/A
$0.0744 3.87% (1d)
Market Overview
Dexhunter current market price is $0.0744 with a 24 hour trading volume of $16,519. The total available supply of Dexhunter is 0 HUNT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The HUNT price is 0.33% down in the last one hour.
The high price of the Dexhunter is $0.0779 and low price is $0.0712 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Dexhunter Rank
(Not Available)
Dexhunter Price
$0.0744
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$16,519
Circulating Supply
0 HUNT
Total Supply
0 HUNT
Max Supply
(Not Available)
High(24h)
$0.0779
Low(24h)
$0.0712
All-time High
$0.439 82.9%
01 Dec 2024
All-time Low
$0.0370 102.98%
22 Jun 2025
Cryptocurrency Dexhunter Calculator
Want to convert more cryptocurrencies?
Dexhunter Price Chart
1h
0.33%
24h
3.87%
7d
22.08%
14d
45.01%
30d
39.01%
60d
18.89%
200d
66.27%
1y
38.46%
Dexhunter Historical Data
Historical data of Dexhunter past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-16 | $0.00 | $7,324.32 | $0.12 |
| 2024-07-17 | $0.00 | $8,485.57 | $0.11 |
| 2024-07-18 | $0.00 | $20,361.76 | $0.12 |
| 2024-07-19 | $0.00 | $30,588.35 | $0.12 |
| 2024-07-20 | $0.00 | $46,242.52 | $0.12 |
| 2024-07-21 | $0.00 | $35,268.56 | $0.13 |
| 2024-07-22 | $0.00 | $46,054.06 | $0.13 |
| 2024-07-23 | $0.00 | $23,750.47 | $0.13 |
| 2024-07-24 | $0.00 | $67,943.98 | $0.12 |
| 2024-07-25 | $0.00 | $15,947.09 | $0.12 |
| 2024-07-26 | $0.00 | $15,725.49 | $0.12 |
| 2024-07-27 | $0.00 | $25,988.86 | $0.12 |
| 2024-07-28 | $0.00 | $61,361.58 | $0.13 |
| 2024-07-29 | $0.00 | $38,782.83 | $0.13 |
| 2024-07-30 | $0.00 | $16,774.83 | $0.13 |
| 2024-07-31 | $0.00 | $21,089.57 | $0.13 |
| 2024-08-01 | $0.00 | $10,905.89 | $0.13 |
| 2024-08-02 | $0.00 | $10,760.84 | $0.13 |
| 2024-08-03 | $0.00 | $45,498.28 | $0.12 |
| 2024-08-04 | $0.00 | $34,483.90 | $0.12 |
| 2024-08-05 | $0.00 | $41,566.27 | $0.11 |
| 2024-08-06 | $0.00 | $218,937.45 | $0.09 |
| 2024-08-07 | $0.00 | $40,247.35 | $0.10 |
| 2024-08-08 | $0.00 | $26,031.71 | $0.10 |
| 2024-08-09 | $0.00 | $38,147.95 | $0.11 |
| 2024-08-10 | $0.00 | $10,381.79 | $0.11 |
| 2024-08-11 | $0.00 | $15,752.82 | $0.10 |
| 2024-08-12 | $0.00 | $8,333.69 | $0.10 |
| 2024-08-13 | $0.00 | $115,555.62 | $0.10 |
| 2024-08-14 | $0.00 | $23,881.13 | $0.10 |
| 2024-08-15 | $0.00 | $22,675.11 | $0.10 |
| 2024-08-16 | $0.00 | $17,006.15 | $0.09 |
| 2024-08-17 | $0.00 | $10,857.13 | $0.09 |
| 2024-08-18 | $0.00 | $11,756.24 | $0.09 |
| 2024-08-19 | $0.00 | $14,869.14 | $0.09 |
| 2024-08-20 | $0.00 | $43,292.39 | $0.09 |
| 2024-08-21 | $0.00 | $48,092.28 | $0.10 |
| 2024-08-22 | $0.00 | $16,851.98 | $0.10 |
| 2024-08-23 | $0.00 | $19,435.73 | $0.11 |
| 2024-08-24 | $0.00 | $19,366.80 | $0.11 |
| 2024-08-25 | $0.00 | $49,339.21 | $0.11 |
| 2024-08-26 | $0.00 | $10,295.07 | $0.11 |
| 2024-08-27 | $0.00 | $16,778.17 | $0.10 |
| 2024-08-28 | $0.00 | $18,680.34 | $0.10 |
| 2024-08-29 | $0.00 | $36,990.25 | $0.09 |
| 2024-08-30 | $0.00 | $7,783.96 | $0.09 |
| 2024-08-31 | $0.00 | $105,373.13 | $0.08 |
| 2024-09-01 | $0.00 | $9,172.59 | $0.08 |
| 2024-09-02 | $0.00 | $12,829.50 | $0.08 |
| 2024-09-03 | $0.00 | $5,849.01 | $0.08 |
| 2024-09-04 | $0.00 | $21,654.77 | $0.08 |
| 2024-09-05 | $0.00 | $30,678.96 | $0.08 |
| 2024-09-06 | $0.00 | $81,742.27 | $0.09 |
| 2024-09-07 | $0.00 | $58,489.31 | $0.08 |
| 2024-09-08 | $0.00 | $11,846.57 | $0.08 |
| 2024-09-09 | $0.00 | $18,220.52 | $0.08 |
| 2024-09-10 | $0.00 | $26,841.70 | $0.09 |
| 2024-09-11 | $0.00 | $23,817.75 | $0.08 |
| 2024-09-12 | $0.00 | $26,314.75 | $0.09 |
| 2024-09-13 | $0.00 | $25,778.87 | $0.09 |
| 2024-09-14 | $0.00 | $17,230.25 | $0.09 |
| 2024-09-15 | $0.00 | $31,842.40 | $0.09 |
| 2024-09-16 | $0.00 | $12,865.20 | $0.08 |
| 2024-09-17 | $0.00 | $96,890.96 | $0.07 |
| 2024-09-18 | $0.00 | $10,811.10 | $0.08 |
| 2024-09-19 | $0.00 | $54,732.30 | $0.07 |
| 2024-09-20 | $0.00 | $66,134.26 | $0.08 |
| 2024-09-21 | $0.00 | $20,881.91 | $0.08 |
| 2024-09-22 | $0.00 | $15,871.32 | $0.08 |
| 2024-09-23 | $0.00 | $14,623.68 | $0.08 |
| 2024-09-24 | $0.00 | $34,540.29 | $0.08 |
| 2024-09-25 | $0.00 | $12,774.38 | $0.09 |
| 2024-09-26 | $0.00 | $17,516.75 | $0.09 |
| 2024-09-27 | $0.00 | $57,808.14 | $0.09 |
| 2024-09-28 | $0.00 | $49,774.08 | $0.09 |
| 2024-09-29 | $0.00 | $35,404.94 | $0.10 |
| 2024-09-30 | $0.00 | $32,202.40 | $0.10 |
| 2024-10-01 | $0.00 | $39,949.42 | $0.09 |
| 2024-10-02 | $0.00 | $22,394.98 | $0.08 |
| 2024-10-03 | $0.00 | $10,010.75 | $0.08 |
| 2024-10-04 | $0.00 | $9,442.42 | $0.08 |
| 2024-10-05 | $0.00 | $31,198.57 | $0.08 |
| 2024-10-06 | $0.00 | $7,575.75 | $0.08 |
| 2024-10-07 | $0.00 | $5,104.39 | $0.09 |
| 2024-10-08 | $0.00 | $13,758.67 | $0.09 |
| 2024-10-09 | $0.00 | $13,234.71 | $0.08 |
| 2024-10-10 | $0.00 | $14,312.96 | $0.08 |
| 2024-10-11 | $0.00 | $103,240.52 | $0.07 |
| 2024-10-12 | $0.00 | $138,389.11 | $0.07 |
| 2024-10-13 | $0.00 | $26,577.22 | $0.08 |
| 2024-10-14 | $0.00 | $22,482.71 | $0.07 |
| 2024-10-15 | $0.00 | $22,003.71 | $0.08 |
| 2024-10-16 | $0.00 | $18,570.16 | $0.07 |
| 2024-10-17 | $0.00 | $15,526.17 | $0.07 |
| 2024-10-18 | $0.00 | $21,264.04 | $0.07 |
| 2024-10-19 | $0.00 | $22,821.20 | $0.07 |
| 2024-10-20 | $0.00 | $10,742.33 | $0.08 |
| 2024-10-21 | $0.00 | $8,070.99 | $0.08 |
| 2024-10-22 | $0.00 | $41,390.26 | $0.08 |
| 2024-10-23 | $0.00 | $56,777.58 | $0.08 |
| 2024-10-24 | $0.00 | $46,707.73 | $0.08 |
| 2024-10-25 | $0.00 | $9,499.24 | $0.08 |
| 2024-10-26 | $0.00 | $44,268.22 | $0.07 |
| 2024-10-27 | $0.00 | $44,221.21 | $0.07 |
| 2024-10-28 | $0.00 | $36,421.16 | $0.07 |
| 2024-10-29 | $0.00 | $23,225.15 | $0.07 |
| 2024-10-30 | $0.00 | $94,802.78 | $0.08 |
| 2024-10-31 | $0.00 | $35,757.08 | $0.09 |
| 2024-11-01 | $0.00 | $48,600.55 | $0.09 |
| 2024-11-02 | $0.00 | $25,804.42 | $0.09 |
| 2024-11-03 | $0.00 | $24,058.05 | $0.09 |
| 2024-11-04 | $0.00 | $22,872.43 | $0.08 |
| 2024-11-05 | $0.00 | $19,399.25 | $0.08 |
| 2024-11-06 | $0.00 | $9,568.40 | $0.08 |
| 2024-11-07 | $0.00 | $31,875.09 | $0.09 |
| 2024-11-08 | $0.00 | $21,288.67 | $0.10 |
| 2024-11-09 | $0.00 | $75,933.76 | $0.13 |
| 2024-11-10 | $0.00 | $99,137.20 | $0.12 |
| 2024-11-11 | $0.00 | $187,772.50 | $0.15 |
| 2024-11-12 | $0.00 | $46,941.03 | $0.15 |
| 2024-11-13 | $0.00 | $59,661.13 | $0.14 |
| 2024-11-14 | $0.00 | $100,393.49 | $0.14 |
| 2024-11-15 | $0.00 | $102,216.76 | $0.14 |
| 2024-11-16 | $0.00 | $78,978.72 | $0.16 |
| 2024-11-17 | $0.00 | $45,974.30 | $0.18 |
| 2024-11-18 | $0.00 | $58,307.45 | $0.17 |
| 2024-11-19 | $0.00 | $289,855.31 | $0.22 |
| 2024-11-20 | $0.00 | $193,739.32 | $0.20 |
| 2024-11-21 | $0.00 | $155,478.94 | $0.22 |
| 2024-11-22 | $0.00 | $97,901.36 | $0.24 |
| 2024-11-23 | $0.00 | $176,570.32 | $0.30 |
| 2024-11-24 | $0.00 | $237,013.07 | $0.31 |
| 2024-11-25 | $0.00 | $86,518.17 | $0.28 |
| 2024-11-26 | $0.00 | $343,697.88 | $0.27 |
| 2024-11-27 | $0.00 | $209,717.46 | $0.28 |
| 2024-11-28 | $0.00 | $113,474.76 | $0.33 |
| 2024-11-29 | $0.00 | $197,541.50 | $0.33 |
| 2024-11-30 | $0.00 | $256,650.32 | $0.39 |
| 2024-12-01 | $0.00 | $199,358.94 | $0.41 |
| 2024-12-02 | $0.00 | $187,613.98 | $0.44 |
| 2024-12-03 | $0.00 | $472,718.74 | $0.41 |
| 2024-12-04 | $0.00 | $935,770.80 | $0.36 |
| 2024-12-05 | $0.00 | $205,382.42 | $0.32 |
| 2024-12-06 | $0.00 | $284,970.50 | $0.33 |
| 2024-12-07 | $0.00 | $94,666.21 | $0.34 |
| 2024-12-08 | $0.00 | $137,730.69 | $0.35 |
| 2024-12-09 | $0.00 | $532,588.45 | $0.33 |
| 2024-12-10 | $0.00 | $148,422.31 | $0.26 |
| 2024-12-11 | $0.00 | $129,401.72 | $0.27 |
| 2024-12-12 | $0.00 | $192,579.22 | $0.29 |
| 2024-12-13 | $0.00 | $129,765.27 | $0.26 |
| 2024-12-14 | $0.00 | $110,640.00 | $0.29 |
| 2024-12-15 | $0.00 | $107,209.96 | $0.29 |
| 2024-12-16 | $0.00 | $33,765.67 | $0.31 |
| 2024-12-17 | $0.00 | $121,370.70 | $0.30 |
| 2024-12-18 | $0.00 | $200,883.60 | $0.27 |
| 2024-12-19 | $0.00 | $91,157.91 | $0.26 |
| 2024-12-20 | $0.00 | $60,776.06 | $0.24 |
| 2024-12-21 | $0.00 | $67,987.93 | $0.26 |
| 2024-12-22 | $0.00 | $19,146.70 | $0.24 |
| 2024-12-23 | $0.00 | $83,944.29 | $0.23 |
| 2024-12-24 | $0.00 | $66,012.31 | $0.24 |
| 2024-12-25 | $0.00 | $82,932.52 | $0.23 |
| 2024-12-26 | $0.00 | $25,572.10 | $0.23 |
| 2024-12-27 | $0.00 | $49,239.91 | $0.21 |
| 2024-12-28 | $0.00 | $21,523.13 | $0.21 |
| 2024-12-29 | $0.00 | $30,366.07 | $0.22 |
| 2024-12-30 | $0.00 | $20,241.13 | $0.22 |
| 2024-12-31 | $0.00 | $24,175.35 | $0.21 |
| 2025-01-01 | $0.00 | $6,453.53 | $0.21 |
| 2025-01-02 | $0.00 | $46,558.71 | $0.22 |
| 2025-01-03 | $0.00 | $33,594.34 | $0.24 |
| 2025-01-04 | $0.00 | $49,101.63 | $0.27 |
| 2025-01-05 | $0.00 | $32,098.00 | $0.26 |
| 2025-01-06 | $0.00 | $17,593.93 | $0.26 |
| 2025-01-07 | $0.00 | $100,436.16 | $0.27 |
| 2025-01-08 | $0.00 | $38,820.09 | $0.24 |
| 2025-01-09 | $0.00 | $19,840.46 | $0.23 |
| 2025-01-10 | $0.00 | $15,275.12 | $0.23 |
| 2025-01-11 | $0.00 | $21,465.58 | $0.23 |
| 2025-01-12 | $0.00 | $6,274.03 | $0.24 |
| 2025-01-13 | $0.00 | $34,143.11 | $0.24 |
| 2025-01-14 | $0.00 | $50,094.93 | $0.22 |
| 2025-01-15 | $0.00 | $34,680.67 | $0.23 |
| 2025-01-16 | $0.00 | $33,601.72 | $0.25 |
| 2025-01-17 | $0.00 | $60,968.50 | $0.25 |
| 2025-01-18 | $0.00 | $37,449.44 | $0.26 |
| 2025-01-19 | $0.00 | $37,930.42 | $0.25 |
| 2025-01-20 | $0.00 | $73,236.30 | $0.22 |
| 2025-01-21 | $0.00 | $175,604.97 | $0.22 |
| 2025-01-22 | $0.00 | $33,825.47 | $0.21 |
| 2025-01-23 | $0.00 | $51,054.64 | $0.21 |
| 2025-01-24 | $0.00 | $99,291.56 | $0.21 |
| 2025-01-25 | $0.00 | $78,280.35 | $0.22 |
| 2025-01-26 | $0.00 | $33,549.40 | $0.22 |
| 2025-01-27 | $0.00 | $23,808.82 | $0.22 |
| 2025-01-28 | $0.00 | $78,726.50 | $0.21 |
| 2025-01-29 | $0.00 | $29,649.74 | $0.21 |
| 2025-01-30 | $0.00 | $52,699.27 | $0.21 |
| 2025-01-31 | $0.00 | $72,559.67 | $0.21 |
| 2025-02-01 | $0.00 | $29,211.15 | $0.20 |
| 2025-02-02 | $0.00 | $122,221.10 | $0.19 |
| 2025-02-03 | $0.00 | $100,965.10 | $0.16 |
| 2025-02-04 | $0.00 | $481,576.51 | $0.16 |
| 2025-02-05 | $0.00 | $135,483.05 | $0.14 |
| 2025-02-06 | $0.00 | $97,325.55 | $0.14 |
| 2025-02-07 | $0.00 | $42,847.48 | $0.14 |
| 2025-02-08 | $0.00 | $41,762.65 | $0.14 |
| 2025-02-09 | $0.00 | $34,180.27 | $0.14 |
| 2025-02-10 | $0.00 | $23,563.00 | $0.13 |
| 2025-02-11 | $0.00 | $102,715.16 | $0.13 |
| 2025-02-12 | $0.00 | $69,257.82 | $0.14 |
| 2025-02-13 | $0.00 | $28,522.25 | $0.14 |
| 2025-02-14 | $0.00 | $33,273.62 | $0.15 |
| 2025-02-15 | $0.00 | $11,688.99 | $0.15 |
| 2025-02-16 | $0.00 | $40,284.66 | $0.15 |
| 2025-02-17 | $0.00 | $25,897.64 | $0.15 |
| 2025-02-18 | $0.00 | $14,295.17 | $0.16 |
| 2025-02-19 | $0.00 | $44,390.53 | $0.14 |
| 2025-02-20 | $0.00 | $5,382.01 | $0.14 |
| 2025-02-21 | $0.00 | $12,180.63 | $0.15 |
| 2025-02-22 | $0.00 | $10,491.04 | $0.14 |
| 2025-02-23 | $0.00 | $35,771.91 | $0.14 |
| 2025-02-24 | $0.00 | $13,662.03 | $0.14 |
| 2025-02-25 | $0.00 | $6,086.55 | $0.12 |
| 2025-02-26 | $0.00 | $37,638.25 | $0.12 |
| 2025-02-27 | $0.00 | $32,450.31 | $0.11 |
| 2025-02-28 | $0.00 | $7,892.67 | $0.12 |
| 2025-03-01 | $0.00 | $14,433.46 | $0.11 |
| 2025-03-02 | $0.00 | $3,243.21 | $0.12 |
| 2025-03-03 | $0.00 | $98,127.50 | $0.21 |
| 2025-03-04 | $0.00 | $26,038.30 | $0.15 |
| 2025-03-05 | $0.00 | $96,256.23 | $0.16 |
| 2025-03-06 | $0.00 | $22,356.08 | $0.16 |
| 2025-03-07 | $0.00 | $13,936.60 | $0.14 |
| 2025-03-08 | $0.00 | $86,699.09 | $0.14 |
| 2025-03-09 | $0.00 | $26,569.20 | $0.13 |
| 2025-03-10 | $0.00 | $41,140.86 | $0.11 |
| 2025-03-11 | $0.00 | $32,041.70 | $0.11 |
| 2025-03-12 | $0.00 | $35,103.68 | $0.12 |
| 2025-03-13 | $0.00 | $49,705.08 | $0.12 |
| 2025-03-14 | $0.00 | $7,981.05 | $0.12 |
| 2025-03-15 | $0.00 | $16,906.26 | $0.12 |
| 2025-03-16 | $0.00 | $37,078.97 | $0.11 |
| 2025-03-17 | $0.00 | $24,491.74 | $0.11 |
| 2025-03-18 | $0.00 | $31,320.56 | $0.11 |
| 2025-03-19 | $0.00 | $10,270.52 | $0.11 |
| 2025-03-20 | $0.00 | $16,247.98 | $0.11 |
| 2025-03-21 | $0.00 | $8,696.40 | $0.10 |
| 2025-03-22 | $0.00 | $10,680.62 | $0.10 |
| 2025-03-23 | $0.00 | $8,862.71 | $0.10 |
| 2025-03-24 | $0.00 | $44,510.27 | $0.10 |
| 2025-03-25 | $0.00 | $66,141.30 | $0.10 |
| 2025-03-26 | $0.00 | $27,442.06 | $0.10 |
| 2025-03-27 | $0.00 | $55,338.07 | $0.10 |
| 2025-03-28 | $0.00 | $28,689.96 | $0.10 |
| 2025-03-29 | $0.00 | $4,848.01 | $0.09 |
| 2025-03-30 | $0.00 | $21,186.52 | $0.08 |
| 2025-03-31 | $0.00 | $4,353.66 | $0.08 |
| 2025-04-01 | $0.00 | $31,546.21 | $0.08 |
| 2025-04-02 | $0.00 | $12,947.37 | $0.08 |
| 2025-04-03 | $0.00 | $8,520.10 | $0.08 |
| 2025-04-04 | $0.00 | $41,858.99 | $0.08 |
| 2025-04-05 | $0.00 | $24,137.40 | $0.08 |
| 2025-04-06 | $0.00 | $25,245.91 | $0.07 |
| 2025-04-07 | $0.00 | $57,842.61 | $0.06 |
| 2025-04-08 | $0.00 | $60,512.01 | $0.06 |
| 2025-04-09 | $0.00 | $23,158.50 | $0.06 |
| 2025-04-10 | $0.00 | $43,387.01 | $0.06 |
| 2025-04-11 | $0.00 | $64,572.00 | $0.07 |
| 2025-04-12 | $0.00 | $14,457.06 | $0.07 |
| 2025-04-13 | $0.00 | $14,857.67 | $0.08 |
| 2025-04-14 | $0.00 | $11,555.29 | $0.08 |
| 2025-04-15 | $0.00 | $14,648.70 | $0.08 |
| 2025-04-16 | $0.00 | $5,622.81 | $0.07 |
| 2025-04-17 | $0.00 | $2,721.42 | $0.07 |
| 2025-04-18 | $0.00 | $7,340.74 | $0.07 |
| 2025-04-19 | $0.00 | $4,801.48 | $0.07 |
| 2025-04-20 | $0.00 | $3,690.35 | $0.07 |
| 2025-04-21 | $0.00 | $1,496.94 | $0.07 |
| 2025-04-22 | $0.00 | $1,202.87 | $0.07 |
| 2025-04-23 | $0.00 | $13,750.85 | $0.08 |
| 2025-04-24 | $0.00 | $18,116.28 | $0.08 |
| 2025-04-25 | $0.00 | $7,961.75 | $0.08 |
| 2025-04-26 | $0.00 | $5,183.78 | $0.08 |
| 2025-04-27 | $0.00 | $11,005.96 | $0.08 |
| 2025-04-28 | $0.00 | $37,707.58 | $0.07 |
| 2025-04-29 | $0.00 | $11,806.13 | $0.07 |
| 2025-04-30 | $0.00 | $18,285.26 | $0.08 |
| 2025-05-01 | $0.00 | $22,729.64 | $0.07 |
| 2025-05-02 | $0.00 | $11,219.20 | $0.08 |
| 2025-05-03 | $0.00 | $7,109.34 | $0.08 |
| 2025-05-04 | $0.00 | $8,891.72 | $0.08 |
| 2025-05-05 | $0.00 | $5,302.11 | $0.07 |
| 2025-05-06 | $0.00 | $7,048.22 | $0.08 |
| 2025-05-07 | $0.00 | $5,856.70 | $0.08 |
| 2025-05-08 | $0.00 | $5,168.51 | $0.08 |
| 2025-05-09 | $0.00 | $6,217.66 | $0.10 |
| 2025-05-10 | $0.00 | $25,612.35 | $0.10 |
| 2025-05-11 | $0.00 | $16,849.62 | $0.11 |
| 2025-05-12 | $0.00 | $5,703.22 | $0.11 |
| 2025-05-13 | $0.00 | $8,390.73 | $0.10 |
| 2025-05-14 | $0.00 | $5,038.84 | $0.11 |
| 2025-05-15 | $0.00 | $19,564.64 | $0.11 |
| 2025-05-16 | $0.00 | $39,665.60 | $0.10 |
| 2025-05-17 | $0.00 | $67,790.02 | $0.09 |
| 2025-05-18 | $0.00 | $6,206.10 | $0.08 |
| 2025-05-19 | $0.00 | $9,602.44 | $0.09 |
| 2025-05-20 | $0.00 | $12,084.36 | $0.09 |
| 2025-05-21 | $0.00 | $2,889.66 | $0.09 |
| 2025-05-22 | $0.00 | $7,881.27 | $0.09 |
| 2025-05-23 | $0.00 | $3,756.87 | $0.10 |
| 2025-05-24 | $0.00 | $9,437.76 | $0.09 |
| 2025-05-25 | $0.00 | $2,655.28 | $0.09 |
| 2025-05-26 | $0.00 | $15,734.19 | $0.09 |
| 2025-05-27 | $0.00 | $35,974.12 | $0.09 |
| 2025-05-28 | $0.00 | $50,552.31 | $0.09 |
| 2025-05-29 | $0.00 | $20,007.69 | $0.09 |
| 2025-05-30 | $0.00 | $100,531.92 | $0.08 |
| 2025-05-31 | $0.00 | $16,256.80 | $0.07 |
| 2025-06-01 | $0.00 | $64,429.37 | $0.07 |
| 2025-06-02 | $0.00 | $26,427.61 | $0.07 |
| 2025-06-03 | $0.00 | $19,269.09 | $0.07 |
| 2025-06-04 | $0.00 | $29,489.23 | $0.07 |
| 2025-06-05 | $0.00 | $22,814.38 | $0.07 |
| 2025-06-06 | $0.00 | $12,435.86 | $0.06 |
| 2025-06-07 | $0.00 | $18,810.23 | $0.06 |
| 2025-06-08 | $0.00 | $2,973.48 | $0.06 |
| 2025-06-09 | $0.00 | $39,449.51 | $0.07 |
| 2025-06-10 | $0.00 | $13,120.23 | $0.07 |
| 2025-06-11 | $0.00 | $20,319.80 | $0.07 |
| 2025-06-12 | $0.00 | $9,999.59 | $0.07 |
| 2025-06-13 | $0.00 | $11,772.10 | $0.07 |
| 2025-06-14 | $0.00 | $9,207.96 | $0.06 |
| 2025-06-15 | $0.00 | $3,772.05 | $0.06 |
| 2025-06-16 | $0.00 | $6,953.81 | $0.06 |
| 2025-06-17 | $0.00 | $21,724.65 | $0.06 |
| 2025-06-18 | $0.00 | $5,462.51 | $0.05 |
| 2025-06-19 | $0.00 | $4,303.47 | $0.05 |
| 2025-06-20 | $0.00 | $24,571.97 | $0.05 |
| 2025-06-21 | $0.00 | $5,732.56 | $0.05 |
| 2025-06-22 | $0.00 | $2,193.24 | $0.05 |
| 2025-06-23 | $0.00 | $29,596.77 | $0.04 |
| 2025-06-24 | $0.00 | $33,192.34 | $0.05 |
| 2025-06-25 | $0.00 | $13,551.78 | $0.05 |
| 2025-06-26 | $0.00 | $7,145.15 | $0.05 |
| 2025-06-27 | $0.00 | $1,656.25 | $0.04 |
| 2025-06-28 | $0.00 | $1,087.30 | $0.05 |
| 2025-06-29 | $0.00 | $5,175.01 | $0.05 |
| 2025-06-30 | $0.00 | $4,717.36 | $0.05 |
| 2025-07-01 | $0.00 | $1,485.20 | $0.05 |
| 2025-07-02 | $0.00 | $8,104.73 | $0.05 |
| 2025-07-03 | $0.00 | $21,805.64 | $0.05 |
| 2025-07-04 | $0.00 | $5,187.50 | $0.05 |
| 2025-07-05 | $0.00 | $5,540.63 | $0.05 |
| 2025-07-06 | $0.00 | $14,259.18 | $0.05 |
| 2025-07-07 | $0.00 | $9,280.98 | $0.05 |
| 2025-07-08 | $0.00 | $3,603.20 | $0.05 |
| 2025-07-09 | $0.00 | $8,103.28 | $0.05 |
| 2025-07-10 | $0.00 | $4,516.47 | $0.06 |
| 2025-07-11 | $0.00 | $24,286.46 | $0.07 |
| 2025-07-12 | $0.00 | $32,047.51 | $0.07 |
| 2025-07-13 | $0.00 | $14,210.67 | $0.07 |
| 2025-07-14 | $0.00 | $6,133.76 | $0.07 |
| 2025-07-15 | $0.00 | $26,050.87 | $0.07 |
| 2025-07-15 | $0.00 | $26,057.74 | $0.07 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
