DEUS Finance DEUS #3427
$9.20 2.99% (1d)
Market Overview
DEUS Finance current market price is $9.20 with a 24 hour trading volume of $14,140. The total available supply of DEUS Finance is 302.00K DEUS with a maximum supply of 800.00K DEUS. It has secured Rank 3427 in the cryptocurrency market with a marketcap of $1,479.62K. The DEUS price is 0.25% up in the last one hour.
The high price of the DEUS Finance is $9.29 and low price is $8.87 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
DEUS Finance Rank
3427
DEUS Finance Price
$9.20
Market Cap
$1,479.62K 3.08%
Fully Diluted Valuation
$2,778.94K
Trading Volume(24h)
$14,140
Circulating Supply
160.80K DEUS
Total Supply
302.00K DEUS
Max Supply
800.00K DEUS
High(24h)
$9.29
Low(24h)
$8.87
All-time High
$1,128.68 99.18%
02 Apr 2022
All-time Low
$6.42 43.34%
22 Jun 2025
Cryptocurrency DEUS Finance Calculator
Want to convert more cryptocurrencies?
DEUS Finance Price Chart
1h
0.25%
24h
2.99%
7d
7.39%
14d
4.18%
30d
12.71%
60d
19.07%
200d
61.5%
1y
56.51%
DEUS Finance Historical Data
Historical data of DEUS Finance past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-18 | $2,909,002.33 | $45,282.60 | $20.99 |
| 2024-07-19 | $2,860,809.76 | $45,137.61 | $20.66 |
| 2024-07-20 | $3,121,032.09 | $83,992.51 | $22.49 |
| 2024-07-21 | $3,089,605.60 | $22,289.88 | $22.24 |
| 2024-07-22 | $3,133,336.76 | $25,641.75 | $22.56 |
| 2024-07-23 | $3,044,241.14 | $31,996.62 | $21.94 |
| 2024-07-24 | $3,071,503.50 | $49,962.03 | $22.09 |
| 2024-07-25 | $2,964,178.67 | $22,411.87 | $21.36 |
| 2024-07-26 | $2,834,637.45 | $60,729.19 | $20.49 |
| 2024-07-27 | $2,892,949.79 | $17,837.72 | $20.90 |
| 2024-07-28 | $2,938,027.41 | $27,379.66 | $21.22 |
| 2024-07-29 | $2,899,277.10 | $13,867.29 | $20.83 |
| 2024-07-30 | $2,919,426.10 | $17,535.53 | $21.10 |
| 2024-07-31 | $2,874,562.54 | $20,488.60 | $20.76 |
| 2024-08-01 | $2,707,200.11 | $5,175.95 | $19.56 |
| 2024-08-02 | $2,824,251.38 | $24,100.08 | $20.42 |
| 2024-08-03 | $2,696,696.96 | $24,253.52 | $19.53 |
| 2024-08-04 | $2,580,805.34 | $17,866.85 | $18.68 |
| 2024-08-05 | $2,373,936.35 | $40,978.21 | $17.15 |
| 2024-08-06 | $2,116,286.57 | $82,426.65 | $15.31 |
| 2024-08-07 | $2,195,916.43 | $14,071.72 | $15.91 |
| 2024-08-08 | $2,118,012.04 | $17,986.81 | $15.32 |
| 2024-08-09 | $2,377,868.41 | $17,723.74 | $17.22 |
| 2024-08-10 | $2,335,002.87 | $6,203.67 | $16.85 |
| 2024-08-11 | $2,359,138.05 | $6,036.26 | $17.02 |
| 2024-08-12 | $2,255,134.68 | $3,775.80 | $16.31 |
| 2024-08-13 | $2,476,733.37 | $45,275.45 | $17.86 |
| 2024-08-14 | $2,475,111.27 | $19,808.51 | $17.87 |
| 2024-08-15 | $2,392,955.67 | $22,522.50 | $17.29 |
| 2024-08-16 | $2,393,922.30 | $28,605.73 | $17.30 |
| 2024-08-17 | $2,354,032.94 | $19,575.28 | $17.00 |
| 2024-08-18 | $2,364,016.28 | $22,379.85 | $17.02 |
| 2024-08-19 | $2,362,906.52 | $8,081.50 | $16.99 |
| 2024-08-20 | $2,406,900.85 | $22,143.95 | $17.18 |
| 2024-08-21 | $2,360,072.26 | $8,854.10 | $16.87 |
| 2024-08-22 | $2,477,736.30 | $40,057.17 | $17.64 |
| 2024-08-23 | $2,401,179.91 | $19,672.59 | $17.09 |
| 2024-08-24 | $2,527,653.58 | $24,825.65 | $17.92 |
| 2024-08-25 | $2,530,274.24 | $6,778.90 | $17.95 |
| 2024-08-26 | $2,509,338.64 | $26,121.80 | $17.73 |
| 2024-08-27 | $2,366,146.85 | $31,095.58 | $16.67 |
| 2024-08-28 | $2,146,845.02 | $47,674.10 | $15.14 |
| 2024-08-29 | $2,136,707.61 | $32,298.37 | $15.10 |
| 2024-08-30 | $2,162,854.04 | $19,575.86 | $15.23 |
| 2024-08-31 | $2,168,115.92 | $5,212.79 | $15.27 |
| 2024-09-01 | $2,172,556.09 | $276.89 | $15.30 |
| 2024-09-02 | $2,085,045.38 | $7,986.18 | $14.70 |
| 2024-09-03 | $2,147,696.22 | $13,184.74 | $15.14 |
| 2024-09-04 | $2,078,295.69 | $11,154.36 | $14.58 |
| 2024-09-05 | $2,081,867.31 | $22,623.46 | $14.69 |
| 2024-09-06 | $2,028,178.03 | $5,015.69 | $14.28 |
| 2024-09-07 | $1,953,591.50 | $14,034.22 | $13.74 |
| 2024-09-08 | $2,009,982.50 | $6,107.65 | $14.16 |
| 2024-09-09 | $2,055,974.77 | $13,056.03 | $14.46 |
| 2024-09-10 | $2,218,174.97 | $27,236.93 | $15.58 |
| 2024-09-11 | $2,184,345.34 | $17,883.68 | $15.34 |
| 2024-09-12 | $2,170,722.12 | $6,067.24 | $15.21 |
| 2024-09-13 | $2,218,844.42 | $11,324.17 | $15.59 |
| 2024-09-14 | $2,265,581.67 | $5,516.58 | $15.96 |
| 2024-09-15 | $2,215,637.53 | $9,247.91 | $15.61 |
| 2024-09-16 | $2,205,669.42 | $14,208.92 | $15.55 |
| 2024-09-17 | $2,210,382.65 | $21,635.18 | $15.69 |
| 2024-09-18 | $2,199,865.32 | $21,907.15 | $15.51 |
| 2024-09-19 | $2,181,780.33 | $27,924.42 | $15.39 |
| 2024-09-20 | $2,213,983.97 | $13,739.64 | $15.61 |
| 2024-09-21 | $2,265,915.96 | $15,692.65 | $15.97 |
| 2024-09-22 | $2,331,659.25 | $9,887.30 | $16.47 |
| 2024-09-23 | $2,321,487.34 | $15,269.36 | $16.35 |
| 2024-09-24 | $2,431,412.15 | $31,402.43 | $17.11 |
| 2024-09-25 | $2,457,261.01 | $35,040.03 | $17.28 |
| 2024-09-26 | $2,366,895.44 | $18,727.48 | $16.62 |
| 2024-09-27 | $2,512,460.87 | $46,832.22 | $17.56 |
| 2024-09-28 | $2,576,004.52 | $11,666.05 | $18.00 |
| 2024-09-29 | $2,538,489.53 | $7,520.20 | $17.72 |
| 2024-09-30 | $2,502,939.87 | $11,272.85 | $17.45 |
| 2024-10-01 | $2,460,228.90 | $13,671.60 | $17.12 |
| 2024-10-02 | $2,343,598.92 | $29,280.62 | $16.30 |
| 2024-10-03 | $2,310,614.91 | $25,901.08 | $16.07 |
| 2024-10-04 | $2,269,428.80 | $18,644.63 | $15.81 |
| 2024-10-05 | $2,352,181.40 | $8,323.87 | $16.40 |
| 2024-10-06 | $2,379,591.26 | $22,193.40 | $16.58 |
| 2024-10-07 | $2,553,041.81 | $36,669.90 | $17.65 |
| 2024-10-08 | $2,504,087.16 | $13,501.63 | $17.29 |
| 2024-10-09 | $2,541,552.21 | $14,088.57 | $17.63 |
| 2024-10-10 | $2,507,189.67 | $18,298.81 | $17.37 |
| 2024-10-11 | $2,471,447.38 | $15,074.54 | $17.12 |
| 2024-10-12 | $2,542,533.85 | $7,647.76 | $17.60 |
| 2024-10-13 | $2,642,757.07 | $23,500.78 | $18.27 |
| 2024-10-14 | $2,534,074.17 | $17,908.64 | $17.50 |
| 2024-10-15 | $2,731,445.58 | $23,621.18 | $18.78 |
| 2024-10-16 | $2,716,357.56 | $27,579.05 | $18.66 |
| 2024-10-17 | $2,727,657.99 | $16,048.31 | $18.77 |
| 2024-10-18 | $2,632,126.65 | $11,320.57 | $18.09 |
| 2024-10-19 | $2,748,350.66 | $13,774.78 | $18.91 |
| 2024-10-20 | $2,757,713.92 | $1,678.32 | $18.97 |
| 2024-10-21 | $2,827,997.48 | $6,102.75 | $19.46 |
| 2024-10-22 | $2,754,102.59 | $6,788.85 | $18.91 |
| 2024-10-23 | $2,686,206.83 | $10,157.22 | $18.46 |
| 2024-10-24 | $2,629,600.57 | $10,332.97 | $18.09 |
| 2024-10-25 | $2,614,241.57 | $7,816.93 | $18.00 |
| 2024-10-26 | $2,464,586.53 | $33,554.73 | $17.03 |
| 2024-10-27 | $2,635,278.68 | $17,050.44 | $18.20 |
| 2024-10-28 | $2,638,072.43 | $16,691.88 | $18.20 |
| 2024-10-29 | $2,739,222.40 | $11,995.25 | $18.87 |
| 2024-10-30 | $2,781,651.09 | $45,629.74 | $19.06 |
| 2024-10-31 | $2,829,310.52 | $21,251.44 | $19.40 |
| 2024-11-01 | $2,703,104.34 | $14,041.51 | $18.46 |
| 2024-11-02 | $2,673,914.08 | $7,433.95 | $18.29 |
| 2024-11-03 | $2,612,457.36 | $6,196.28 | $17.96 |
| 2024-11-04 | $2,596,876.04 | $19,617.04 | $17.81 |
| 2024-11-05 | $2,472,983.23 | $14,826.67 | $17.17 |
| 2024-11-06 | $2,531,078.33 | $19,616.50 | $17.44 |
| 2024-11-07 | $2,843,828.30 | $36,907.42 | $19.50 |
| 2024-11-08 | $2,923,158.49 | $32,639.88 | $19.99 |
| 2024-11-09 | $2,939,946.10 | $34,593.76 | $20.06 |
| 2024-11-10 | $3,143,226.82 | $47,742.71 | $21.10 |
| 2024-11-11 | $3,210,174.49 | $48,174.19 | $21.62 |
| 2024-11-12 | $3,300,614.18 | $31,818.25 | $22.38 |
| 2024-11-13 | $3,223,786.88 | $45,313.69 | $21.60 |
| 2024-11-14 | $3,076,149.94 | $28,747.50 | $20.69 |
| 2024-11-15 | $3,037,527.34 | $50,261.52 | $20.21 |
| 2024-11-16 | $3,145,535.46 | $28,568.78 | $20.94 |
| 2024-11-17 | $3,202,687.20 | $14,118.01 | $21.23 |
| 2024-11-18 | $3,121,690.76 | $37,703.32 | $20.77 |
| 2024-11-19 | $3,197,941.99 | $20,055.40 | $21.28 |
| 2024-11-20 | $3,138,693.10 | $16,854.37 | $20.82 |
| 2024-11-21 | $3,050,400.73 | $22,712.03 | $20.27 |
| 2024-11-22 | $3,278,487.23 | $36,764.07 | $21.70 |
| 2024-11-23 | $3,218,890.25 | $60,668.03 | $21.36 |
| 2024-11-24 | $3,340,618.33 | $91,482.10 | $22.13 |
| 2024-11-25 | $3,356,461.57 | $61,974.45 | $22.24 |
| 2024-11-26 | $3,355,849.49 | $66,191.49 | $22.22 |
| 2024-11-27 | $3,208,957.25 | $56,160.46 | $21.88 |
| 2024-11-28 | $3,468,674.37 | $85,088.46 | $23.71 |
| 2024-11-29 | $3,492,201.44 | $118,386.30 | $24.77 |
| 2024-11-30 | $3,516,149.99 | $35,286.61 | $24.97 |
| 2024-12-01 | $3,567,213.99 | $24,417.42 | $25.30 |
| 2024-12-02 | $3,552,530.21 | $33,804.23 | $25.18 |
| 2024-12-03 | $3,598,599.12 | $66,181.88 | $25.47 |
| 2024-12-04 | $3,544,766.88 | $58,542.27 | $25.12 |
| 2024-12-05 | $3,800,950.52 | $90,451.26 | $26.94 |
| 2024-12-06 | $3,784,082.33 | $45,143.83 | $26.70 |
| 2024-12-07 | $3,945,095.97 | $47,157.03 | $27.72 |
| 2024-12-08 | $3,992,711.38 | $31,902.99 | $28.11 |
| 2024-12-09 | $4,031,150.22 | $20,449.59 | $28.21 |
| 2024-12-10 | $3,669,250.69 | $50,111.19 | $25.89 |
| 2024-12-11 | $3,661,734.68 | $68,414.14 | $25.75 |
| 2024-12-12 | $3,843,220.31 | $16,014.38 | $27.05 |
| 2024-12-13 | $3,817,421.36 | $69,383.68 | $26.83 |
| 2024-12-14 | $3,897,299.42 | $24,054.36 | $27.45 |
| 2024-12-15 | $3,746,964.47 | $47,607.50 | $26.21 |
| 2024-12-16 | $3,916,320.12 | $55,322.58 | $27.54 |
| 2024-12-17 | $4,001,091.78 | $66,731.08 | $27.91 |
| 2024-12-18 | $3,870,366.06 | $39,096.28 | $26.96 |
| 2024-12-19 | $3,626,086.41 | $62,750.75 | $25.37 |
| 2024-12-20 | $3,404,027.11 | $88,210.13 | $23.92 |
| 2024-12-21 | $3,505,134.37 | $50,634.06 | $24.48 |
| 2024-12-22 | $3,378,700.27 | $33,417.78 | $23.58 |
| 2024-12-23 | $3,349,249.30 | $9,282.79 | $23.40 |
| 2024-12-24 | $3,494,320.34 | $14,607.33 | $24.47 |
| 2024-12-25 | $3,539,386.63 | $12,153.82 | $24.72 |
| 2024-12-26 | $3,533,130.80 | $20,482.14 | $24.69 |
| 2024-12-27 | $2,967,221.50 | $2,836.66 | $20.77 |
| 2024-12-28 | $2,782,933.81 | $12,072.34 | $19.48 |
| 2024-12-29 | $3,369,785.99 | $45,037.73 | $23.57 |
| 2024-12-30 | $3,417,290.92 | $62,672.74 | $23.92 |
| 2024-12-31 | $3,388,995.29 | $27,698.16 | $23.71 |
| 2025-01-01 | $3,366,347.50 | $14,586.98 | $23.70 |
| 2025-01-02 | $3,457,969.78 | $36,987.27 | $24.20 |
| 2025-01-03 | $3,418,063.21 | $24,300.49 | $23.90 |
| 2025-01-04 | $3,548,250.34 | $16,502.33 | $24.90 |
| 2025-01-05 | $3,555,438.46 | $7,370.91 | $24.99 |
| 2025-01-06 | $3,540,054.74 | $5,600.74 | $24.96 |
| 2025-01-07 | $3,229,075.51 | $20,597.27 | $22.78 |
| 2025-01-08 | $3,247,125.26 | $46,340.54 | $23.02 |
| 2025-01-09 | $3,168,556.61 | $50,514.58 | $22.68 |
| 2025-01-10 | $3,020,549.53 | $35,104.19 | $21.53 |
| 2025-01-11 | $3,079,759.45 | $29,372.10 | $21.92 |
| 2025-01-12 | $2,931,492.74 | $120,358.96 | $20.97 |
| 2025-01-13 | $2,858,852.49 | $20,960.07 | $20.51 |
| 2025-01-14 | $2,779,559.48 | $43,997.31 | $20.01 |
| 2025-01-15 | $2,860,685.17 | $9,746.89 | $20.64 |
| 2025-01-16 | $3,007,996.91 | $19,112.38 | $21.62 |
| 2025-01-17 | $2,940,837.77 | $8,815.12 | $20.99 |
| 2025-01-18 | $3,035,455.41 | $14,206.15 | $21.65 |
| 2025-01-19 | $2,880,727.98 | $26,946.68 | $20.61 |
| 2025-01-20 | $2,740,121.55 | $44,167.00 | $19.65 |
| 2025-01-21 | $2,675,132.02 | $56,688.58 | $19.41 |
| 2025-01-22 | $2,780,645.68 | $47,330.18 | $20.05 |
| 2025-01-23 | $2,684,951.91 | $28,982.90 | $19.34 |
| 2025-01-24 | $2,713,518.44 | $10,783.66 | $19.57 |
| 2025-01-25 | $2,648,989.88 | $17,849.27 | $19.09 |
| 2025-01-26 | $2,685,507.41 | $2,961.13 | $19.36 |
| 2025-01-27 | $2,626,080.75 | $4,870.74 | $18.92 |
| 2025-01-28 | $2,438,059.50 | $75,656.26 | $17.84 |
| 2025-01-29 | $2,345,063.44 | $9,520.16 | $17.02 |
| 2025-01-30 | $2,409,506.50 | $2,754.88 | $17.53 |
| 2025-01-31 | $2,466,326.50 | $11,906.08 | $17.85 |
| 2025-02-01 | $2,501,155.39 | $20,393.28 | $18.11 |
| 2025-02-02 | $2,341,909.55 | $16,608.82 | $16.99 |
| 2025-02-03 | $2,153,790.19 | $19,157.29 | $15.68 |
| 2025-02-04 | $2,202,855.34 | $49,935.42 | $16.06 |
| 2025-02-05 | $2,063,484.30 | $22,140.03 | $15.02 |
| 2025-02-06 | $2,101,782.96 | $6,060.63 | $15.26 |
| 2025-02-07 | $2,040,226.62 | $9,744.05 | $14.83 |
| 2025-02-08 | $1,995,536.47 | $13,842.81 | $14.52 |
| 2025-02-09 | $2,099,267.99 | $19,047.55 | $15.32 |
| 2025-02-10 | $2,080,065.66 | $8,374.35 | $15.23 |
| 2025-02-11 | $2,101,571.24 | $10,412.25 | $15.38 |
| 2025-02-12 | $2,103,643.91 | $17,583.77 | $15.35 |
| 2025-02-13 | $2,269,203.19 | $24,673.58 | $16.62 |
| 2025-02-14 | $2,009,270.72 | $117,099.70 | $14.53 |
| 2025-02-15 | $2,035,712.07 | $26,914.37 | $14.65 |
| 2025-02-16 | $2,012,129.56 | $5,619.47 | $14.48 |
| 2025-02-17 | $2,045,561.20 | $5,225.89 | $14.71 |
| 2025-02-18 | $2,074,379.08 | $15,990.79 | $14.90 |
| 2025-02-19 | $2,018,427.24 | $19,646.29 | $14.49 |
| 2025-02-20 | $1,919,139.92 | $141,594.45 | $13.51 |
| 2025-02-21 | $1,992,248.69 | $8,099.77 | $14.02 |
| 2025-02-22 | $1,874,190.42 | $15,253.42 | $13.16 |
| 2025-02-23 | $1,983,917.88 | $8,711.77 | $13.92 |
| 2025-02-24 | $1,973,106.37 | $7,342.20 | $13.83 |
| 2025-02-25 | $1,807,150.45 | $5,670.33 | $12.63 |
| 2025-02-26 | $1,834,567.80 | $17,020.31 | $12.86 |
| 2025-02-27 | $1,759,571.87 | $10,617.05 | $12.35 |
| 2025-02-28 | $1,686,627.95 | $10,825.22 | $11.88 |
| 2025-03-01 | $1,678,199.35 | $4,406.42 | $11.81 |
| 2025-03-02 | $1,687,641.83 | $6,815.17 | $11.88 |
| 2025-03-03 | $1,836,661.58 | $15,853.64 | $12.91 |
| 2025-03-04 | $1,613,761.67 | $21,813.38 | $11.35 |
| 2025-03-05 | $1,634,876.32 | $13,261.49 | $11.53 |
| 2025-03-06 | $1,661,550.98 | $6,325.18 | $11.71 |
| 2025-03-07 | $1,634,594.88 | $12,615.60 | $11.54 |
| 2025-03-08 | $1,610,479.86 | $7,747.96 | $11.34 |
| 2025-03-09 | $1,629,904.55 | $2,297.51 | $11.50 |
| 2025-03-10 | $1,489,586.78 | $6,716.79 | $10.52 |
| 2025-03-11 | $1,417,321.74 | $9,571.73 | $9.99 |
| 2025-03-12 | $1,463,790.74 | $7,397.65 | $10.34 |
| 2025-03-13 | $1,436,332.09 | $9,071.36 | $10.15 |
| 2025-03-14 | $1,426,139.17 | $10,357.08 | $10.10 |
| 2025-03-15 | $1,482,064.70 | $3,273.34 | $10.48 |
| 2025-03-16 | $1,542,529.14 | $12,068.80 | $10.97 |
| 2025-03-17 | $1,433,861.62 | $887.37 | $10.21 |
| 2025-03-18 | $1,501,259.79 | $3,181.75 | $10.61 |
| 2025-03-19 | $1,457,503.97 | $1,209.62 | $10.41 |
| 2025-03-20 | $1,556,945.91 | $8,493.37 | $11.06 |
| 2025-03-21 | $1,506,890.42 | $4,137.23 | $10.73 |
| 2025-03-22 | $1,492,235.13 | $1,445.74 | $10.62 |
| 2025-03-23 | $1,479,724.08 | $540.09 | $10.53 |
| 2025-03-24 | $1,485,323.29 | $1,050.80 | $10.58 |
| 2025-03-25 | $1,600,827.59 | $6,128.63 | $11.38 |
| 2025-03-26 | $1,579,866.42 | $1,339.08 | $11.25 |
| 2025-03-27 | $1,549,647.54 | $8,607.65 | $11.04 |
| 2025-03-28 | $1,556,304.95 | $4,545.21 | $11.08 |
| 2025-03-29 | $1,494,234.67 | $4,672.30 | $10.65 |
| 2025-03-30 | $1,437,472.08 | $2,361.65 | $10.26 |
| 2025-03-31 | $1,420,292.35 | $1,538.16 | $10.15 |
| 2025-04-01 | $1,430,933.56 | $1,900.15 | $10.20 |
| 2025-04-02 | $1,439,167.60 | $15,419.71 | $10.38 |
| 2025-04-03 | $1,363,251.06 | $2,251.43 | $9.79 |
| 2025-04-04 | $1,365,029.59 | $6,151.57 | $9.83 |
| 2025-04-05 | $1,384,133.10 | $3,774.86 | $9.93 |
| 2025-04-06 | $1,376,482.03 | $1,964.67 | $9.88 |
| 2025-04-07 | $1,204,802.67 | $6,388.09 | $8.73 |
| 2025-04-08 | $1,233,358.68 | $7,725.76 | $8.84 |
| 2025-04-09 | $1,199,508.04 | $11,607.57 | $8.65 |
| 2025-04-10 | $1,292,826.32 | $33,071.39 | $9.29 |
| 2025-04-11 | $1,260,782.99 | $36,299.26 | $9.06 |
| 2025-04-12 | $1,276,479.67 | $40,035.88 | $9.18 |
| 2025-04-13 | $1,411,963.46 | $57,246.91 | $10.20 |
| 2025-04-14 | $1,284,706.29 | $58,400.10 | $9.22 |
| 2025-04-15 | $1,398,278.92 | $58,538.97 | $10.05 |
| 2025-04-16 | $1,355,839.23 | $16,735.62 | $9.72 |
| 2025-04-17 | $1,325,985.49 | $51,167.83 | $9.54 |
| 2025-04-18 | $1,274,638.23 | $67,885.08 | $9.16 |
| 2025-04-19 | $1,265,906.50 | $71,064.41 | $9.10 |
| 2025-04-20 | $1,283,504.00 | $65,987.29 | $9.24 |
| 2025-04-21 | $1,283,410.26 | $68,295.99 | $9.24 |
| 2025-04-22 | $1,281,862.21 | $75,894.73 | $9.23 |
| 2025-04-23 | $1,376,471.73 | $94,894.46 | $9.86 |
| 2025-04-24 | $1,344,983.98 | $46,010.48 | $9.61 |
| 2025-04-25 | $1,394,236.76 | $1,477.09 | $10.08 |
| 2025-04-26 | $1,391,283.38 | $19,367.77 | $9.91 |
| 2025-04-27 | $1,424,500.46 | $32,110.73 | $10.12 |
| 2025-04-28 | $1,409,112.96 | $17,165.49 | $10.00 |
| 2025-04-29 | $1,408,433.72 | $17,706.32 | $10.00 |
| 2025-04-30 | $1,418,120.82 | $17,626.15 | $10.10 |
| 2025-05-01 | $1,417,781.14 | $19,532.12 | $10.12 |
| 2025-05-02 | $1,439,717.75 | $29,765.24 | $10.23 |
| 2025-05-03 | $1,454,898.78 | $17,351.26 | $10.34 |
| 2025-05-04 | $1,448,256.81 | $17,505.75 | $10.28 |
| 2025-05-05 | $1,431,447.92 | $16,611.50 | $10.17 |
| 2025-05-06 | $1,421,785.51 | $18,071.71 | $10.11 |
| 2025-05-07 | $1,428,116.76 | $19,518.08 | $10.13 |
| 2025-05-08 | $1,422,430.82 | $25,715.13 | $10.11 |
| 2025-05-09 | $1,541,575.10 | $55,818.62 | $10.92 |
| 2025-05-10 | $1,766,380.33 | $42,841.48 | $12.41 |
| 2025-05-11 | $1,808,489.29 | $20,479.38 | $12.80 |
| 2025-05-12 | $1,760,575.51 | $32,173.82 | $12.54 |
| 2025-05-13 | $1,662,485.91 | $30,578.71 | $11.79 |
| 2025-05-14 | $1,772,890.23 | $37,645.15 | $12.56 |
| 2025-05-15 | $1,651,049.14 | $81,435.37 | $11.59 |
| 2025-05-16 | $1,619,932.38 | $17,051.68 | $11.36 |
| 2025-05-17 | $1,645,244.21 | $3,547.47 | $11.53 |
| 2025-05-18 | $1,631,297.70 | $2,943.61 | $11.46 |
| 2025-05-19 | $1,638,767.68 | $7,038.94 | $11.51 |
| 2025-05-20 | $1,734,686.68 | $10,703.73 | $11.75 |
| 2025-05-21 | $1,694,001.93 | $2,394.76 | $11.58 |
| 2025-05-22 | $1,764,300.34 | $10,761.46 | $11.98 |
| 2025-05-23 | $1,796,539.46 | $5,777.20 | $12.21 |
| 2025-05-24 | $1,704,862.89 | $4,081.79 | $11.59 |
| 2025-05-25 | $1,712,734.54 | $15,242.76 | $11.65 |
| 2025-05-26 | $1,717,850.71 | $10,065.00 | $11.70 |
| 2025-05-27 | $1,727,852.22 | $47,446.21 | $11.74 |
| 2025-05-28 | $1,737,901.03 | $100,061.93 | $11.86 |
| 2025-05-29 | $1,774,364.31 | $88,520.89 | $11.90 |
| 2025-05-30 | $1,797,473.23 | $15,934.35 | $11.57 |
| 2025-05-31 | $1,739,381.61 | $15,140.70 | $11.40 |
| 2025-06-01 | $1,606,979.97 | $15,850.23 | $10.54 |
| 2025-06-02 | $1,687,493.38 | $836.89 | $11.07 |
| 2025-06-03 | $1,781,433.98 | $8,004.41 | $11.22 |
| 2025-06-04 | $1,780,110.09 | $7,654.68 | $11.16 |
| 2025-06-05 | $1,805,709.61 | $176.74 | $11.30 |
| 2025-06-06 | $1,661,283.47 | $3,908.84 | $10.39 |
| 2025-06-07 | $1,719,878.59 | $3,337.74 | $10.76 |
| 2025-06-08 | $1,730,409.17 | $163.03 | $10.82 |
| 2025-06-09 | $1,744,588.04 | $209.00 | $10.91 |
| 2025-06-10 | $1,790,283.18 | $7,884.66 | $11.21 |
| 2025-06-11 | $1,825,687.28 | $5,466.12 | $11.44 |
| 2025-06-12 | $1,733,881.17 | $7,686.75 | $10.84 |
| 2025-06-13 | $1,721,643.92 | $5,217.31 | $10.77 |
| 2025-06-14 | $1,722,521.17 | $7,868.68 | $10.78 |
| 2025-06-15 | $1,701,486.11 | $141.14 | $10.64 |
| 2025-06-16 | $1,694,346.07 | $2,389.32 | $10.61 |
| 2025-06-17 | $1,553,530.17 | $7,139.37 | $9.73 |
| 2025-06-18 | $1,207,014.34 | $165.30 | $7.51 |
| 2025-06-19 | $1,218,997.21 | $190.93 | $7.60 |
| 2025-06-20 | $1,277,861.12 | $3,443.35 | $10.29 |
| 2025-06-21 | $1,621,396.01 | $3,699.46 | $10.10 |
| 2025-06-22 | $1,534,826.39 | $38,758.38 | $9.43 |
| 2025-06-23 | $1,415,978.55 | $53,125.55 | $8.82 |
| 2025-06-24 | $1,509,503.03 | $9,149.78 | $9.39 |
| 2025-06-25 | $1,504,435.69 | $1,862.77 | $9.37 |
| 2025-06-26 | $1,485,862.60 | $7,695.04 | $9.34 |
| 2025-06-27 | $1,493,551.84 | $857.06 | $9.30 |
| 2025-06-28 | $1,486,230.48 | $222.30 | $9.25 |
| 2025-06-29 | $1,515,723.53 | $21.17 | $9.43 |
| 2025-06-30 | $1,518,118.06 | $2,939.41 | $9.46 |
| 2025-07-01 | $1,515,654.19 | $1,809.74 | $9.48 |
| 2025-07-02 | $1,483,206.92 | $313.65 | $9.20 |
| 2025-07-03 | $1,568,037.70 | $10,207.28 | $9.69 |
| 2025-07-04 | $1,557,857.53 | $7,872.39 | $9.70 |
| 2025-07-05 | $1,512,222.42 | $3,149.53 | $9.42 |
| 2025-07-06 | $1,521,729.03 | $464.31 | $9.48 |
| 2025-07-07 | $1,556,120.44 | $353.75 | $9.68 |
| 2025-07-08 | $1,556,237.64 | $66.51 | $9.69 |
| 2025-07-09 | $1,548,785.25 | $6,834.09 | $9.64 |
| 2025-07-10 | $1,597,240.99 | $13,832.52 | $9.93 |
| 2025-07-11 | $1,605,346.99 | $32,426.68 | $9.99 |
| 2025-07-12 | $1,530,332.99 | $30,780.52 | $9.53 |
| 2025-07-13 | $1,449,520.31 | $31,143.23 | $9.04 |
| 2025-07-14 | $1,444,475.46 | $11,814.86 | $8.99 |
| 2025-07-15 | $1,409,907.81 | $13,852.96 | $8.77 |
| 2025-07-16 | $1,428,436.82 | $14,300.26 | $8.88 |
| 2025-07-17 | $1,463,619.78 | $13,092.59 | $9.10 |
| 2025-07-17 | $1,475,540.58 | $13,384.69 | $9.18 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
