DeFinder Capital DFC N/A
$0.0553 1.95% (1d)
Market Overview
DeFinder Capital current market price is $0.0553 with a 24 hour trading volume of $101.08K. The total available supply of DeFinder Capital is 200.00M DFC with a maximum supply of 200.00M DFC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The DFC price is 0.01% up in the last one hour.
The high price of the DeFinder Capital is $0.0573 and low price is $0.0538 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
DeFinder Capital Rank
(Not Available)
DeFinder Capital Price
$0.0553
Market Cap
$0 0%
Fully Diluted Valuation
$11.06M
Trading Volume(24h)
$101.08K
Circulating Supply
0 DFC
Total Supply
200.00M DFC
Max Supply
200.00M DFC
High(24h)
$0.0573
Low(24h)
$0.0538
All-time High
$4.04 98.63%
10 Apr 2024
All-time Low
$0.0496 11.24%
02 Jul 2025
Cryptocurrency DeFinder Capital Calculator
Want to convert more cryptocurrencies?
DeFinder Capital Price Chart
1h
0.01%
24h
1.95%
7d
3.5%
14d
3.94%
30d
14.39%
60d
30.31%
200d
82.81%
1y
94.32%
DeFinder Capital Historical Data
Historical data of DeFinder Capital past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-16 | $0.00 | $1,600,017.56 | $1.08 |
| 2024-07-17 | $0.00 | $1,226,146.14 | $1.00 |
| 2024-07-18 | $0.00 | $1,015,578.85 | $0.97 |
| 2024-07-19 | $0.00 | $2,428,321.93 | $0.83 |
| 2024-07-20 | $0.00 | $2,769,916.05 | $0.86 |
| 2024-07-21 | $0.00 | $1,850,621.86 | $0.88 |
| 2024-07-22 | $0.00 | $365,869.64 | $0.86 |
| 2024-07-23 | $0.00 | $1,139,609.29 | $0.82 |
| 2024-07-24 | $0.00 | $1,725,238.15 | $0.78 |
| 2024-07-25 | $0.00 | $1,972,634.78 | $0.74 |
| 2024-07-26 | $0.00 | $1,275,746.58 | $0.69 |
| 2024-07-27 | $0.00 | $1,430,557.54 | $0.66 |
| 2024-07-28 | $0.00 | $1,401,130.16 | $0.66 |
| 2024-07-29 | $0.00 | $1,517,807.39 | $0.63 |
| 2024-07-30 | $0.00 | $1,397,936.96 | $0.64 |
| 2024-07-31 | $0.00 | $886,320.84 | $0.63 |
| 2024-08-01 | $0.00 | $1,542,090.56 | $0.64 |
| 2024-08-02 | $0.00 | $1,627,231.48 | $0.63 |
| 2024-08-03 | $0.00 | $1,426,818.35 | $0.58 |
| 2024-08-04 | $0.00 | $1,292,467.06 | $0.55 |
| 2024-08-05 | $0.00 | $1,415,265.32 | $0.54 |
| 2024-08-06 | $0.00 | $1,233,181.48 | $0.48 |
| 2024-08-07 | $0.00 | $1,232,655.37 | $0.53 |
| 2024-08-08 | $0.00 | $1,255,864.24 | $0.49 |
| 2024-08-09 | $0.00 | $205,933.34 | $0.51 |
| 2024-08-10 | $0.00 | $425,294.09 | $0.51 |
| 2024-08-11 | $0.00 | $763,320.14 | $0.50 |
| 2024-08-12 | $0.00 | $1,126,011.01 | $0.46 |
| 2024-08-13 | $0.00 | $891,611.03 | $0.45 |
| 2024-08-14 | $0.00 | $1,072,261.98 | $0.44 |
| 2024-08-15 | $0.00 | $692,696.32 | $0.46 |
| 2024-08-16 | $0.00 | $1,128,699.58 | $0.44 |
| 2024-08-17 | $0.00 | $983,197.95 | $0.43 |
| 2024-08-18 | $0.00 | $1,104,059.89 | $0.41 |
| 2024-08-19 | $0.00 | $709,584.34 | $0.42 |
| 2024-08-20 | $0.00 | $862,368.68 | $0.40 |
| 2024-08-21 | $0.00 | $992,482.15 | $0.39 |
| 2024-08-22 | $0.00 | $647,794.41 | $0.37 |
| 2024-08-23 | $0.00 | $783,144.57 | $0.35 |
| 2024-08-24 | $0.00 | $604,385.98 | $0.38 |
| 2024-08-25 | $0.00 | $311,462.76 | $0.32 |
| 2024-08-26 | $0.00 | $441,958.90 | $0.29 |
| 2024-08-27 | $0.00 | $536,847.73 | $0.23 |
| 2024-08-28 | $0.00 | $370,931.56 | $0.25 |
| 2024-08-29 | $0.00 | $697,065.17 | $0.25 |
| 2024-08-30 | $0.00 | $515,450.60 | $0.25 |
| 2024-08-31 | $0.00 | $787,680.07 | $0.23 |
| 2024-09-01 | $0.00 | $565,798.94 | $0.22 |
| 2024-09-02 | $0.00 | $548,014.83 | $0.21 |
| 2024-09-03 | $0.00 | $169,258.46 | $0.20 |
| 2024-09-04 | $0.00 | $1,266,096.63 | $0.19 |
| 2024-09-05 | $0.00 | $299,052.42 | $0.17 |
| 2024-09-06 | $0.00 | $339,738.52 | $0.17 |
| 2024-09-07 | $0.00 | $234,886.19 | $0.16 |
| 2024-09-08 | $0.00 | $301,171.31 | $0.16 |
| 2024-09-09 | $0.00 | $391,588.50 | $0.16 |
| 2024-09-10 | $0.00 | $407,189.35 | $0.16 |
| 2024-09-11 | $0.00 | $473,352.66 | $0.17 |
| 2024-09-12 | $0.00 | $551,963.64 | $0.16 |
| 2024-09-13 | $0.00 | $363,269.81 | $0.19 |
| 2024-09-14 | $0.00 | $631,997.95 | $0.23 |
| 2024-09-15 | $0.00 | $97,948.78 | $0.21 |
| 2024-09-16 | $0.00 | $567,964.64 | $0.21 |
| 2024-09-17 | $0.00 | $690,973.17 | $0.20 |
| 2024-09-18 | $0.00 | $358,198.43 | $0.19 |
| 2024-09-19 | $0.00 | $226,500.95 | $0.17 |
| 2024-09-20 | $0.00 | $110,347.48 | $0.17 |
| 2024-09-21 | $0.00 | $74,553.19 | $0.16 |
| 2024-09-22 | $0.00 | $174,765.94 | $0.15 |
| 2024-09-23 | $0.00 | $93,156.26 | $0.15 |
| 2024-09-24 | $0.00 | $423,386.09 | $0.14 |
| 2024-09-25 | $0.00 | $75,356.87 | $0.15 |
| 2024-09-26 | $0.00 | $144,297.78 | $0.15 |
| 2024-09-27 | $0.00 | $104,277.42 | $0.15 |
| 2024-09-28 | $0.00 | $498,903.12 | $0.15 |
| 2024-09-29 | $0.00 | $389,920.05 | $0.14 |
| 2024-09-30 | $0.00 | $51,424.23 | $0.13 |
| 2024-10-01 | $0.00 | $32,186.36 | $0.13 |
| 2024-10-02 | $0.00 | $114,943.70 | $0.12 |
| 2024-10-03 | $0.00 | $115,690.17 | $0.12 |
| 2024-10-04 | $0.00 | $556,886.54 | $0.12 |
| 2024-10-05 | $0.00 | $618,296.35 | $0.12 |
| 2024-10-06 | $0.00 | $461,397.53 | $0.12 |
| 2024-10-07 | $0.00 | $121,633.04 | $0.14 |
| 2024-10-08 | $0.00 | $277,894.75 | $0.15 |
| 2024-10-09 | $0.00 | $105,210.64 | $0.15 |
| 2024-10-10 | $0.00 | $115,264.66 | $0.15 |
| 2024-10-11 | $0.00 | $116,004.33 | $0.15 |
| 2024-10-12 | $0.00 | $146,647.19 | $0.17 |
| 2024-10-13 | $0.00 | $215,444.35 | $0.17 |
| 2024-10-14 | $0.00 | $78,985.34 | $0.17 |
| 2024-10-15 | $0.00 | $70,325.19 | $0.17 |
| 2024-10-16 | $0.00 | $91,601.30 | $0.16 |
| 2024-10-17 | $0.00 | $59,742.60 | $0.17 |
| 2024-10-18 | $0.00 | $12,633.32 | $0.16 |
| 2024-10-19 | $0.00 | $44,280.92 | $0.16 |
| 2024-10-20 | $0.00 | $37,554.74 | $0.15 |
| 2024-10-21 | $0.00 | $16,579.93 | $0.16 |
| 2024-10-22 | $0.00 | $14,825.44 | $0.15 |
| 2024-10-23 | $0.00 | $17,777.75 | $0.15 |
| 2024-10-24 | $0.00 | $23,477.77 | $0.15 |
| 2024-10-25 | $0.00 | $12,837.04 | $0.15 |
| 2024-10-26 | $0.00 | $11,586.50 | $0.15 |
| 2024-10-27 | $0.00 | $38,454.63 | $0.15 |
| 2024-10-28 | $0.00 | $39,598.84 | $0.15 |
| 2024-10-29 | $0.00 | $31,914.88 | $0.15 |
| 2024-10-30 | $0.00 | $38,304.67 | $0.15 |
| 2024-10-31 | $0.00 | $33,769.86 | $0.15 |
| 2024-11-01 | $0.00 | $47,201.60 | $0.15 |
| 2024-11-02 | $0.00 | $42,648.00 | $0.14 |
| 2024-11-03 | $0.00 | $27,469.77 | $0.14 |
| 2024-11-04 | $0.00 | $37,260.93 | $0.15 |
| 2024-11-05 | $0.00 | $34,256.29 | $0.14 |
| 2024-11-06 | $0.00 | $34,816.19 | $0.14 |
| 2024-11-07 | $0.00 | $28,490.97 | $0.14 |
| 2024-11-08 | $0.00 | $34,600.94 | $0.14 |
| 2024-11-09 | $0.00 | $33,392.77 | $0.13 |
| 2024-11-10 | $0.00 | $49,009.30 | $0.14 |
| 2024-11-11 | $0.00 | $48,342.60 | $0.12 |
| 2024-11-12 | $0.00 | $587,375.56 | $0.28 |
| 2024-11-13 | $0.00 | $1,390,167.50 | $0.52 |
| 2024-11-14 | $0.00 | $308,379.07 | $0.41 |
| 2024-11-15 | $0.00 | $304,401.86 | $0.37 |
| 2024-11-16 | $0.00 | $601,062.16 | $0.43 |
| 2024-11-17 | $0.00 | $139,816.84 | $0.39 |
| 2024-11-18 | $0.00 | $50,852.67 | $0.37 |
| 2024-11-19 | $0.00 | $123,364.05 | $0.32 |
| 2024-11-20 | $0.00 | $141,650.91 | $0.33 |
| 2024-11-21 | $0.00 | $247,773.97 | $0.36 |
| 2024-11-22 | $0.00 | $238,128.31 | $0.34 |
| 2024-11-23 | $0.00 | $243,680.13 | $0.33 |
| 2024-11-24 | $0.00 | $227,748.95 | $0.37 |
| 2024-11-25 | $0.00 | $212,936.66 | $0.36 |
| 2024-11-26 | $0.00 | $189,172.72 | $0.32 |
| 2024-11-27 | $0.00 | $204,337.41 | $0.32 |
| 2024-11-28 | $0.00 | $187,358.70 | $0.33 |
| 2024-11-29 | $0.00 | $176,421.76 | $0.33 |
| 2024-11-30 | $0.00 | $192,808.56 | $0.33 |
| 2024-12-01 | $0.00 | $206,781.64 | $0.33 |
| 2024-12-02 | $0.00 | $212,771.97 | $0.33 |
| 2024-12-03 | $0.00 | $140,604.82 | $0.31 |
| 2024-12-04 | $0.00 | $159,115.81 | $0.30 |
| 2024-12-05 | $0.00 | $220,998.38 | $0.28 |
| 2024-12-06 | $0.00 | $187,053.24 | $0.29 |
| 2024-12-07 | $0.00 | $194,224.89 | $0.32 |
| 2024-12-08 | $0.00 | $174,414.76 | $0.32 |
| 2024-12-09 | $0.00 | $183,133.49 | $0.31 |
| 2024-12-10 | $0.00 | $163,597.98 | $0.28 |
| 2024-12-11 | $0.00 | $172,738.28 | $0.28 |
| 2024-12-12 | $0.00 | $193,984.59 | $0.28 |
| 2024-12-13 | $0.00 | $159,048.57 | $0.28 |
| 2024-12-14 | $0.00 | $258,427.44 | $0.32 |
| 2024-12-15 | $0.00 | $206,420.38 | $0.31 |
| 2024-12-16 | $0.00 | $198,175.09 | $0.31 |
| 2024-12-17 | $0.00 | $176,289.95 | $0.30 |
| 2024-12-18 | $0.00 | $223,020.96 | $0.32 |
| 2024-12-19 | $0.00 | $213,288.59 | $0.32 |
| 2024-12-20 | $0.00 | $220,621.24 | $0.30 |
| 2024-12-21 | $0.00 | $242,661.31 | $0.34 |
| 2024-12-22 | $0.00 | $221,327.54 | $0.34 |
| 2024-12-23 | $0.00 | $201,057.80 | $0.34 |
| 2024-12-24 | $0.00 | $216,039.32 | $0.34 |
| 2024-12-25 | $0.00 | $201,260.59 | $0.34 |
| 2024-12-26 | $0.00 | $210,776.49 | $0.34 |
| 2024-12-27 | $0.00 | $213,798.47 | $0.34 |
| 2024-12-28 | $0.00 | $208,412.20 | $0.34 |
| 2024-12-29 | $0.00 | $206,693.18 | $0.33 |
| 2024-12-30 | $0.00 | $190,765.74 | $0.31 |
| 2024-12-31 | $0.00 | $212,914.46 | $0.32 |
| 2025-01-01 | $0.00 | $112,449.38 | $0.32 |
| 2025-01-02 | $0.00 | $207,885.20 | $0.32 |
| 2025-01-03 | $0.00 | $209,417.90 | $0.33 |
| 2025-01-04 | $0.00 | $204,170.90 | $0.33 |
| 2025-01-05 | $0.00 | $217,117.27 | $0.32 |
| 2025-01-06 | $0.00 | $209,385.38 | $0.32 |
| 2025-01-07 | $0.00 | $221,899.02 | $0.31 |
| 2025-01-08 | $0.00 | $193,127.42 | $0.29 |
| 2025-01-09 | $0.00 | $150,195.73 | $0.29 |
| 2025-01-10 | $0.00 | $170,252.07 | $0.28 |
| 2025-01-11 | $0.00 | $145,807.80 | $0.26 |
| 2025-01-12 | $0.00 | $165,166.25 | $0.26 |
| 2025-01-13 | $0.00 | $164,881.04 | $0.25 |
| 2025-01-14 | $0.00 | $159,245.76 | $0.24 |
| 2025-01-15 | $0.00 | $160,414.68 | $0.24 |
| 2025-01-16 | $0.00 | $132,273.10 | $0.24 |
| 2025-01-17 | $0.00 | $132,792.21 | $0.24 |
| 2025-01-18 | $0.00 | $101,617.28 | $0.24 |
| 2025-01-19 | $0.00 | $75,463.79 | $0.23 |
| 2025-01-20 | $0.00 | $50,827.37 | $0.20 |
| 2025-01-21 | $0.00 | $25,797.35 | $0.19 |
| 2025-01-22 | $0.00 | $47,113.10 | $0.17 |
| 2025-01-23 | $0.00 | $20,433.95 | $0.17 |
| 2025-01-24 | $0.00 | $30,756.25 | $0.16 |
| 2025-01-25 | $0.00 | $48,493.96 | $0.17 |
| 2025-01-26 | $0.00 | $102,058.41 | $0.17 |
| 2025-01-27 | $0.00 | $108,745.21 | $0.17 |
| 2025-01-28 | $0.00 | $149,343.43 | $0.16 |
| 2025-01-29 | $0.00 | $126,941.13 | $0.16 |
| 2025-01-30 | $0.00 | $182,499.68 | $0.15 |
| 2025-01-31 | $0.00 | $157,104.83 | $0.15 |
| 2025-02-01 | $0.00 | $135,038.26 | $0.15 |
| 2025-02-02 | $0.00 | $131,273.78 | $0.15 |
| 2025-02-03 | $0.00 | $159,796.73 | $0.15 |
| 2025-02-04 | $0.00 | $216,906.24 | $0.13 |
| 2025-02-05 | $0.00 | $170,759.09 | $0.12 |
| 2025-02-06 | $0.00 | $142,895.69 | $0.13 |
| 2025-02-07 | $0.00 | $130,761.48 | $0.12 |
| 2025-02-08 | $0.00 | $130,226.79 | $0.12 |
| 2025-02-09 | $0.00 | $137,815.08 | $0.12 |
| 2025-02-10 | $0.00 | $119,484.35 | $0.12 |
| 2025-02-11 | $0.00 | $120,724.95 | $0.12 |
| 2025-02-12 | $0.00 | $128,633.51 | $0.12 |
| 2025-02-13 | $0.00 | $109,783.93 | $0.12 |
| 2025-02-14 | $0.00 | $137,489.91 | $0.12 |
| 2025-02-15 | $0.00 | $143,662.83 | $0.12 |
| 2025-02-16 | $0.00 | $105,014.54 | $0.12 |
| 2025-02-17 | $0.00 | $111,198.08 | $0.12 |
| 2025-02-18 | $0.00 | $126,157.61 | $0.12 |
| 2025-02-19 | $0.00 | $131,370.46 | $0.12 |
| 2025-02-20 | $0.00 | $124,463.55 | $0.12 |
| 2025-02-21 | $0.00 | $122,474.39 | $0.12 |
| 2025-02-22 | $0.00 | $129,110.63 | $0.12 |
| 2025-02-23 | $0.00 | $131,481.17 | $0.12 |
| 2025-02-24 | $0.00 | $122,908.65 | $0.12 |
| 2025-02-25 | $0.00 | $126,110.28 | $0.12 |
| 2025-02-26 | $0.00 | $108,431.80 | $0.11 |
| 2025-02-27 | $0.00 | $122,701.37 | $0.11 |
| 2025-02-28 | $0.00 | $132,637.89 | $0.12 |
| 2025-03-01 | $0.00 | $137,540.68 | $0.11 |
| 2025-03-02 | $0.00 | $126,706.44 | $0.11 |
| 2025-03-03 | $0.00 | $116,779.46 | $0.11 |
| 2025-03-04 | $0.00 | $163,814.36 | $0.12 |
| 2025-03-05 | $0.00 | $87,073.23 | $0.12 |
| 2025-03-06 | $0.00 | $83,570.35 | $0.12 |
| 2025-03-07 | $0.00 | $106,025.04 | $0.12 |
| 2025-03-08 | $0.00 | $102,708.71 | $0.11 |
| 2025-03-09 | $0.00 | $96,072.59 | $0.11 |
| 2025-03-10 | $0.00 | $112,057.75 | $0.11 |
| 2025-03-11 | $0.00 | $101,744.62 | $0.11 |
| 2025-03-12 | $0.00 | $103,312.41 | $0.11 |
| 2025-03-13 | $0.00 | $106,970.89 | $0.11 |
| 2025-03-14 | $0.00 | $106,845.86 | $0.11 |
| 2025-03-15 | $0.00 | $106,456.64 | $0.11 |
| 2025-03-16 | $0.00 | $115,745.59 | $0.11 |
| 2025-03-17 | $0.00 | $112,056.13 | $0.11 |
| 2025-03-18 | $0.00 | $112,526.36 | $0.11 |
| 2025-03-19 | $0.00 | $65,490.71 | $0.11 |
| 2025-03-20 | $0.00 | $78,673.16 | $0.11 |
| 2025-03-21 | $0.00 | $57,255.35 | $0.11 |
| 2025-03-22 | $0.00 | $42,184.72 | $0.11 |
| 2025-03-23 | $0.00 | $30,388.48 | $0.11 |
| 2025-03-24 | $0.00 | $50,052.75 | $0.11 |
| 2025-03-25 | $0.00 | $63,482.97 | $0.12 |
| 2025-03-26 | $0.00 | $40,345.40 | $0.11 |
| 2025-03-27 | $0.00 | $39,227.33 | $0.11 |
| 2025-03-28 | $0.00 | $49,337.49 | $0.11 |
| 2025-03-29 | $0.00 | $64,012.46 | $0.10 |
| 2025-03-30 | $0.00 | $64,026.36 | $0.10 |
| 2025-03-31 | $0.00 | $67,806.39 | $0.11 |
| 2025-04-01 | $0.00 | $64,466.99 | $0.11 |
| 2025-04-02 | $0.00 | $64,210.93 | $0.11 |
| 2025-04-03 | $0.00 | $66,437.31 | $0.10 |
| 2025-04-04 | $0.00 | $60,324.05 | $0.10 |
| 2025-04-05 | $0.00 | $64,382.75 | $0.10 |
| 2025-04-06 | $0.00 | $66,268.21 | $0.10 |
| 2025-04-07 | $0.00 | $60,106.90 | $0.09 |
| 2025-04-08 | $0.00 | $58,815.55 | $0.09 |
| 2025-04-09 | $0.00 | $58,626.29 | $0.09 |
| 2025-04-10 | $0.00 | $68,018.06 | $0.09 |
| 2025-04-11 | $0.00 | $69,120.05 | $0.09 |
| 2025-04-12 | $0.00 | $72,994.55 | $0.09 |
| 2025-04-13 | $0.00 | $69,023.59 | $0.08 |
| 2025-04-14 | $0.00 | $68,951.82 | $0.07 |
| 2025-04-15 | $0.00 | $68,811.33 | $0.07 |
| 2025-04-16 | $0.00 | $57,884.22 | $0.07 |
| 2025-04-17 | $0.00 | $72,386.33 | $0.07 |
| 2025-04-18 | $0.00 | $58,666.68 | $0.07 |
| 2025-04-19 | $0.00 | $56,843.83 | $0.07 |
| 2025-04-20 | $0.00 | $57,534.56 | $0.07 |
| 2025-04-21 | $0.00 | $70,077.16 | $0.07 |
| 2025-04-22 | $0.00 | $80,789.82 | $0.07 |
| 2025-04-23 | $0.00 | $48,156.23 | $0.08 |
| 2025-04-24 | $0.00 | $66,957.28 | $0.08 |
| 2025-04-25 | $0.00 | $69,670.54 | $0.08 |
| 2025-04-26 | $0.00 | $76,734.96 | $0.08 |
| 2025-04-27 | $0.00 | $78,173.73 | $0.08 |
| 2025-04-28 | $0.00 | $68,658.31 | $0.08 |
| 2025-04-29 | $0.00 | $68,587.79 | $0.08 |
| 2025-04-30 | $0.00 | $63,381.95 | $0.08 |
| 2025-05-01 | $0.00 | $66,976.80 | $0.09 |
| 2025-05-02 | $0.00 | $8,866.75 | $0.09 |
| 2025-05-03 | $0.00 | $88,292.81 | $0.10 |
| 2025-05-04 | $0.00 | $299,996.72 | $0.10 |
| 2025-05-05 | $0.00 | $196,974.48 | $0.10 |
| 2025-05-06 | $0.00 | $238,756.10 | $0.09 |
| 2025-05-07 | $0.00 | $216,650.41 | $0.09 |
| 2025-05-08 | $0.00 | $132,474.81 | $0.08 |
| 2025-05-09 | $0.00 | $4,474.40 | $0.09 |
| 2025-05-10 | $0.00 | $7,300.21 | $0.08 |
| 2025-05-11 | $0.00 | $1,377.90 | $0.09 |
| 2025-05-12 | $0.00 | $1,639.02 | $0.08 |
| 2025-05-13 | $0.00 | $660.23 | $0.08 |
| 2025-05-14 | $0.00 | $1,188.38 | $0.08 |
| 2025-05-15 | $0.00 | $584.51 | $0.08 |
| 2025-05-16 | $0.00 | $1,615.78 | $0.08 |
| 2025-05-17 | $0.00 | $5,264.88 | $0.08 |
| 2025-05-18 | $0.00 | $408.00 | $0.08 |
| 2025-05-19 | $0.00 | $123.39 | $0.08 |
| 2025-05-20 | $0.00 | $1,866.32 | $0.07 |
| 2025-05-21 | $0.00 | $517.70 | $0.07 |
| 2025-05-22 | $0.00 | $1,676.79 | $0.07 |
| 2025-05-23 | $0.00 | $256.69 | $0.07 |
| 2025-05-24 | $0.00 | $1,579.05 | $0.07 |
| 2025-05-25 | $0.00 | $4,905.23 | $0.07 |
| 2025-05-26 | $0.00 | $1,526.71 | $0.08 |
| 2025-05-27 | $0.00 | $3,870.88 | $0.07 |
| 2025-05-28 | $0.00 | $3,551.89 | $0.07 |
| 2025-05-29 | $0.00 | $2,837.95 | $0.08 |
| 2025-05-30 | $0.00 | $1,096.06 | $0.08 |
| 2025-05-31 | $0.00 | $5,160.84 | $0.07 |
| 2025-06-01 | $0.00 | $6,211.11 | $0.08 |
| 2025-06-02 | $0.00 | $5,136.05 | $0.07 |
| 2025-06-03 | $0.00 | $1,765.67 | $0.08 |
| 2025-06-04 | $0.00 | $1,181.87 | $0.08 |
| 2025-06-05 | $0.00 | $188.73 | $0.07 |
| 2025-06-06 | $0.00 | $2,378.24 | $0.07 |
| 2025-06-07 | $0.00 | $296.18 | $0.07 |
| 2025-06-08 | $0.00 | $1,385.55 | $0.07 |
| 2025-06-09 | $0.00 | $1,401.98 | $0.07 |
| 2025-06-10 | $0.00 | $41,118.02 | $0.07 |
| 2025-06-11 | $0.00 | $99,614.66 | $0.07 |
| 2025-06-12 | $0.00 | $101,746.08 | $0.07 |
| 2025-06-13 | $0.00 | $105,140.39 | $0.07 |
| 2025-06-14 | $0.00 | $101,074.68 | $0.07 |
| 2025-06-15 | $0.00 | $100,716.57 | $0.07 |
| 2025-06-16 | $0.00 | $99,733.48 | $0.06 |
| 2025-06-17 | $0.00 | $99,799.59 | $0.06 |
| 2025-06-18 | $0.00 | $99,769.19 | $0.06 |
| 2025-06-19 | $0.00 | $97,837.91 | $0.06 |
| 2025-06-20 | $0.00 | $100,218.04 | $0.06 |
| 2025-06-21 | $0.00 | $100,478.86 | $0.06 |
| 2025-06-22 | $0.00 | $97,939.55 | $0.06 |
| 2025-06-23 | $0.00 | $96,240.36 | $0.05 |
| 2025-06-24 | $0.00 | $102,699.09 | $0.05 |
| 2025-06-25 | $0.00 | $101,542.71 | $0.05 |
| 2025-06-26 | $0.00 | $101,704.44 | $0.06 |
| 2025-06-27 | $0.00 | $102,420.32 | $0.06 |
| 2025-06-28 | $0.00 | $97,838.80 | $0.05 |
| 2025-06-29 | $0.00 | $100,063.20 | $0.05 |
| 2025-06-30 | $0.00 | $102,188.70 | $0.05 |
| 2025-07-01 | $0.00 | $96,190.65 | $0.05 |
| 2025-07-02 | $0.00 | $103,268.76 | $0.05 |
| 2025-07-03 | $0.00 | $100,116.50 | $0.05 |
| 2025-07-04 | $0.00 | $100,988.08 | $0.05 |
| 2025-07-05 | $0.00 | $98,864.45 | $0.05 |
| 2025-07-06 | $0.00 | $101,752.84 | $0.05 |
| 2025-07-07 | $0.00 | $110,301.15 | $0.06 |
| 2025-07-08 | $0.00 | $96,470.64 | $0.06 |
| 2025-07-09 | $0.00 | $101,504.41 | $0.06 |
| 2025-07-10 | $0.00 | $100,316.90 | $0.06 |
| 2025-07-11 | $0.00 | $101,044.69 | $0.06 |
| 2025-07-12 | $0.00 | $100,077.35 | $0.06 |
| 2025-07-13 | $0.00 | $101,744.79 | $0.06 |
| 2025-07-14 | $0.00 | $100,592.38 | $0.06 |
| 2025-07-15 | $0.00 | $96,493.46 | $0.06 |
| 2025-07-15 | $0.00 | $96,550.81 | $0.06 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
