Dedium DEDI #3528
$0.0273 6.5% (1d)
Market Overview
Dedium current market price is $0.0273 with a 24 hour trading volume of $22,230. The total available supply of Dedium is 250.00M DEDI with a maximum supply of 250.00M DEDI. It has secured Rank 3528 in the cryptocurrency market with a marketcap of $1,363.68K. The DEDI price is 1.4% down in the last one hour.
The high price of the Dedium is $0.0298 and low price is $0.0253 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Dedium Rank
3528
Dedium Price
$0.0273
Market Cap
$1,363.68K 6.51%
Fully Diluted Valuation
$6,818.39K
Trading Volume(24h)
$22,230
Circulating Supply
50.00M DEDI
Total Supply
250.00M DEDI
Max Supply
250.00M DEDI
High(24h)
$0.0298
Low(24h)
$0.0253
All-time High
$0.127 78.53%
27 Nov 2024
All-time Low
$0.0150 81.52%
23 Apr 2025
Cryptocurrency Dedium Calculator
Want to convert more cryptocurrencies?
Dedium Price Chart
1h
1.4%
24h
6.5%
7d
28.92%
14d
26.96%
30d
13.22%
60d
11.03%
200d
55.87%
1y
0%
Dedium Historical Data
Historical data of Dedium past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-01 | $0.00 | $166,086.32 | $0.06 |
| 2024-08-02 | $0.00 | $166,086.32 | $0.06 |
| 2024-08-03 | $0.00 | $244,776.73 | $0.07 |
| 2024-08-04 | $0.00 | $182,643.73 | $0.06 |
| 2024-08-05 | $0.00 | $191,249.84 | $0.05 |
| 2024-08-06 | $0.00 | $193,316.64 | $0.05 |
| 2024-08-07 | $2,516,246.07 | $51,052.42 | $0.05 |
| 2024-08-08 | $2,519,399.40 | $162,036.11 | $0.05 |
| 2024-08-09 | $3,198,587.02 | $170,342.00 | $0.06 |
| 2024-08-10 | $3,500,605.87 | $246,778.40 | $0.07 |
| 2024-08-11 | $3,661,375.25 | $92,722.05 | $0.07 |
| 2024-08-12 | $3,327,039.06 | $183,246.08 | $0.07 |
| 2024-08-13 | $3,133,108.57 | $183,046.02 | $0.06 |
| 2024-08-14 | $3,484,269.18 | $108,373.10 | $0.07 |
| 2024-08-15 | $3,128,149.23 | $382,236.11 | $0.06 |
| 2024-08-16 | $3,098,581.30 | $89,960.20 | $0.06 |
| 2024-08-17 | $3,225,821.24 | $79,886.23 | $0.06 |
| 2024-08-18 | $3,226,507.02 | $59,422.64 | $0.06 |
| 2024-08-19 | $3,310,683.65 | $154,511.54 | $0.07 |
| 2024-08-20 | $3,215,302.13 | $61,955.18 | $0.06 |
| 2024-08-21 | $2,905,880.08 | $140,237.25 | $0.06 |
| 2024-08-22 | $2,882,086.37 | $165,694.10 | $0.06 |
| 2024-08-23 | $3,108,328.00 | $83,211.65 | $0.06 |
| 2024-08-24 | $3,097,896.76 | $62,094.78 | $0.06 |
| 2024-08-25 | $3,226,340.20 | $78,039.13 | $0.06 |
| 2024-08-26 | $3,008,512.30 | $40,649.39 | $0.06 |
| 2024-08-27 | $2,903,065.68 | $42,990.20 | $0.06 |
| 2024-08-28 | $2,491,024.12 | $160,593.26 | $0.05 |
| 2024-08-29 | $2,340,777.62 | $73,947.10 | $0.05 |
| 2024-08-30 | $2,314,412.68 | $81,273.15 | $0.05 |
| 2024-08-31 | $2,077,264.21 | $74,391.90 | $0.04 |
| 2024-09-01 | $2,538,453.57 | $70,685.63 | $0.05 |
| 2024-09-02 | $2,494,972.02 | $41,126.75 | $0.05 |
| 2024-09-03 | $2,251,532.31 | $39,549.07 | $0.05 |
| 2024-09-04 | $2,307,717.42 | $57,302.15 | $0.05 |
| 2024-09-05 | $2,431,533.76 | $46,972.13 | $0.05 |
| 2024-09-06 | $2,262,519.59 | $65,700.23 | $0.05 |
| 2024-09-07 | $2,280,328.87 | $42,277.56 | $0.05 |
| 2024-09-08 | $2,314,687.98 | $54,087.41 | $0.05 |
| 2024-09-09 | $2,327,127.08 | $27,630.36 | $0.05 |
| 2024-09-10 | $2,284,065.68 | $52,335.29 | $0.05 |
| 2024-09-11 | $2,158,102.86 | $56,317.79 | $0.04 |
| 2024-09-12 | $2,220,949.50 | $74,150.87 | $0.04 |
| 2024-09-13 | $2,328,282.97 | $69,506.57 | $0.05 |
| 2024-09-14 | $2,383,442.67 | $92,937.30 | $0.05 |
| 2024-09-15 | $2,247,851.17 | $29,031.74 | $0.04 |
| 2024-09-16 | $2,036,610.83 | $60,167.21 | $0.04 |
| 2024-09-17 | $1,776,519.07 | $83,845.43 | $0.04 |
| 2024-09-18 | $1,880,787.13 | $43,350.33 | $0.04 |
| 2024-09-19 | $2,255,733.96 | $79,699.33 | $0.05 |
| 2024-09-20 | $2,548,887.91 | $95,701.16 | $0.05 |
| 2024-09-21 | $2,353,455.90 | $91,833.84 | $0.05 |
| 2024-09-22 | $2,382,944.25 | $34,974.39 | $0.05 |
| 2024-09-23 | $2,406,699.15 | $47,998.42 | $0.05 |
| 2024-09-24 | $2,923,608.82 | $100,489.38 | $0.06 |
| 2024-09-25 | $3,177,552.22 | $105,160.22 | $0.06 |
| 2024-09-26 | $3,061,585.18 | $48,019.69 | $0.06 |
| 2024-09-27 | $3,165,272.68 | $91,815.01 | $0.06 |
| 2024-09-28 | $3,048,401.12 | $50,956.91 | $0.06 |
| 2024-09-29 | $3,076,691.13 | $41,922.20 | $0.06 |
| 2024-09-30 | $3,747,662.92 | $168,977.63 | $0.07 |
| 2024-10-01 | $3,247,060.58 | $112,422.66 | $0.06 |
| 2024-10-02 | $3,137,257.98 | $190,853.15 | $0.06 |
| 2024-10-03 | $2,860,602.68 | $177,141.65 | $0.06 |
| 2024-10-04 | $2,838,722.13 | $94,794.34 | $0.06 |
| 2024-10-05 | $2,911,131.42 | $54,533.32 | $0.06 |
| 2024-10-06 | $2,956,601.08 | $25,959.44 | $0.06 |
| 2024-10-07 | $3,049,109.16 | $12,115.86 | $0.06 |
| 2024-10-08 | $2,940,170.44 | $32,608.16 | $0.06 |
| 2024-10-09 | $2,747,833.37 | $68,026.63 | $0.05 |
| 2024-10-10 | $2,643,002.81 | $49,368.69 | $0.05 |
| 2024-10-11 | $2,596,810.62 | $74,686.20 | $0.05 |
| 2024-10-12 | $2,676,306.35 | $45,901.09 | $0.05 |
| 2024-10-13 | $2,746,072.05 | $64,244.98 | $0.05 |
| 2024-10-14 | $2,643,640.57 | $22,650.13 | $0.05 |
| 2024-10-15 | $2,603,962.89 | $83,054.48 | $0.05 |
| 2024-10-16 | $3,016,220.07 | $193,041.02 | $0.06 |
| 2024-10-17 | $3,107,455.27 | $108,566.42 | $0.06 |
| 2024-10-18 | $2,908,636.06 | $75,263.06 | $0.06 |
| 2024-10-19 | $2,806,260.76 | $89,728.62 | $0.06 |
| 2024-10-20 | $2,909,251.70 | $38,137.51 | $0.06 |
| 2024-10-21 | $2,936,197.84 | $33,924.77 | $0.06 |
| 2024-10-22 | $2,879,549.23 | $42,881.31 | $0.06 |
| 2024-10-23 | $2,952,458.23 | $78,837.81 | $0.06 |
| 2024-10-24 | $2,757,306.67 | $65,654.48 | $0.06 |
| 2024-10-25 | $2,899,185.81 | $109,806.41 | $0.06 |
| 2024-10-26 | $2,716,749.52 | $57,963.94 | $0.05 |
| 2024-10-27 | $2,804,568.19 | $47,591.22 | $0.06 |
| 2024-10-28 | $2,801,954.27 | $38,771.97 | $0.06 |
| 2024-10-29 | $2,934,882.63 | $135,631.37 | $0.06 |
| 2024-10-30 | $3,079,455.66 | $52,867.54 | $0.06 |
| 2024-10-31 | $3,100,504.16 | $50,824.20 | $0.06 |
| 2024-11-01 | $3,068,736.73 | $143,990.62 | $0.06 |
| 2024-11-02 | $3,245,872.40 | $85,706.05 | $0.06 |
| 2024-11-03 | $3,123,988.46 | $56,856.95 | $0.06 |
| 2024-11-04 | $2,898,185.83 | $40,718.20 | $0.06 |
| 2024-11-05 | $2,740,450.49 | $36,274.19 | $0.06 |
| 2024-11-06 | $2,820,140.78 | $39,614.57 | $0.06 |
| 2024-11-07 | $3,096,107.86 | $37,186.41 | $0.06 |
| 2024-11-08 | $2,949,850.84 | $182,910.19 | $0.06 |
| 2024-11-09 | $3,594,510.93 | $112,285.84 | $0.07 |
| 2024-11-10 | $3,881,196.05 | $124,940.04 | $0.08 |
| 2024-11-11 | $4,258,231.21 | $190,528.03 | $0.09 |
| 2024-11-12 | $4,470,429.96 | $71,845.68 | $0.09 |
| 2024-11-13 | $4,161,570.21 | $38,909.66 | $0.08 |
| 2024-11-14 | $4,306,948.90 | $42,255.12 | $0.09 |
| 2024-11-15 | $3,832,950.40 | $252,477.20 | $0.07 |
| 2024-11-16 | $4,100,169.45 | $127,989.49 | $0.08 |
| 2024-11-17 | $4,152,130.32 | $91,564.01 | $0.08 |
| 2024-11-18 | $4,285,441.01 | $56,356.17 | $0.08 |
| 2024-11-19 | $4,738,304.95 | $82,132.94 | $0.09 |
| 2024-11-20 | $4,376,180.01 | $82,423.02 | $0.09 |
| 2024-11-21 | $4,562,188.33 | $57,616.20 | $0.09 |
| 2024-11-22 | $4,545,071.79 | $85,933.76 | $0.09 |
| 2024-11-23 | $5,395,797.55 | $101,745.30 | $0.11 |
| 2024-11-24 | $5,563,573.87 | $135,367.56 | $0.11 |
| 2024-11-25 | $5,222,484.97 | $162,079.12 | $0.11 |
| 2024-11-26 | $5,148,719.74 | $158,234.62 | $0.10 |
| 2024-11-27 | $5,240,739.69 | $64,540.30 | $0.10 |
| 2024-11-28 | $5,614,218.89 | $147,170.27 | $0.12 |
| 2024-11-29 | $4,923,440.71 | $287,300.90 | $0.10 |
| 2024-11-30 | $4,013,410.21 | $340,479.57 | $0.08 |
| 2024-12-01 | $4,215,358.95 | $279,812.17 | $0.08 |
| 2024-12-02 | $4,906,451.41 | $88,258.04 | $0.10 |
| 2024-12-03 | $4,723,687.36 | $53,605.83 | $0.09 |
| 2024-12-04 | $4,039,624.58 | $171,382.54 | $0.08 |
| 2024-12-05 | $3,994,788.46 | $50,936.92 | $0.08 |
| 2024-12-06 | $3,510,644.64 | $55,524.37 | $0.07 |
| 2024-12-07 | $3,803,131.57 | $54,667.90 | $0.08 |
| 2024-12-08 | $4,077,156.54 | $38,098.15 | $0.08 |
| 2024-12-09 | $4,761,019.97 | $160,569.67 | $0.10 |
| 2024-12-10 | $3,979,320.24 | $38,676.00 | $0.08 |
| 2024-12-11 | $3,745,394.89 | $83,042.54 | $0.07 |
| 2024-12-12 | $3,813,500.04 | $32,850.01 | $0.08 |
| 2024-12-13 | $4,367,441.58 | $51,328.01 | $0.09 |
| 2024-12-15 | $4,664,349.74 | $28,429.78 | $0.09 |
| 2024-12-16 | $4,664,349.74 | $28,429.78 | $0.09 |
| 2024-12-17 | $4,238,453.53 | $11,740.45 | $0.08 |
| 2024-12-18 | $4,182,953.74 | $23,778.55 | $0.08 |
| 2024-12-19 | $3,785,840.22 | $6,614.18 | $0.08 |
| 2024-12-20 | $3,441,552.32 | $8,426.68 | $0.07 |
| 2024-12-21 | $3,631,498.89 | $18,144.31 | $0.07 |
| 2024-12-22 | $3,350,542.42 | $6,314.31 | $0.07 |
| 2024-12-23 | $3,324,880.29 | $26,031.45 | $0.07 |
| 2024-12-24 | $3,327,634.44 | $12,735.13 | $0.07 |
| 2024-12-25 | $3,449,843.85 | $3,553.84 | $0.07 |
| 2024-12-26 | $3,183,999.20 | $9,200.39 | $0.06 |
| 2024-12-27 | $2,882,488.77 | $7,507.00 | $0.06 |
| 2024-12-28 | $3,091,379.71 | $12,710.74 | $0.06 |
| 2024-12-29 | $3,158,466.13 | $11,353.27 | $0.06 |
| 2024-12-30 | $3,029,278.17 | $5,642.64 | $0.06 |
| 2024-12-31 | $2,988,949.78 | $4,883.71 | $0.06 |
| 2025-01-01 | $2,834,832.90 | $10,752.94 | $0.06 |
| 2025-01-02 | $2,742,559.22 | $17,080.02 | $0.05 |
| 2025-01-03 | $3,064,376.01 | $27,923.47 | $0.06 |
| 2025-01-04 | $3,571,969.78 | $13,256.72 | $0.07 |
| 2025-01-05 | $3,583,433.07 | $27,352.13 | $0.07 |
| 2025-01-06 | $3,572,966.78 | $3,321.22 | $0.07 |
| 2025-01-07 | $3,754,132.13 | $22,092.78 | $0.08 |
| 2025-01-08 | $3,359,592.67 | $3,304.30 | $0.07 |
| 2025-01-09 | $3,095,465.94 | $8,746.38 | $0.06 |
| 2025-01-10 | $2,982,489.73 | $3,634.37 | $0.06 |
| 2025-01-11 | $3,113,525.40 | $2,939.69 | $0.06 |
| 2025-01-12 | $3,186,334.44 | $38,771.22 | $0.06 |
| 2025-01-13 | $2,851,270.02 | $19,946.95 | $0.06 |
| 2025-01-14 | $2,825,983.09 | $15,088.78 | $0.06 |
| 2025-01-15 | $2,783,459.12 | $21,121.99 | $0.06 |
| 2025-01-16 | $2,593,061.77 | $58,025.95 | $0.05 |
| 2025-01-17 | $2,487,539.58 | $55,137.51 | $0.05 |
| 2025-01-18 | $2,849,342.43 | $57,194.50 | $0.06 |
| 2025-01-19 | $2,573,395.02 | $22,233.51 | $0.05 |
| 2025-01-20 | $2,220,048.20 | $19,627.34 | $0.04 |
| 2025-01-21 | $2,454,188.46 | $49,053.27 | $0.05 |
| 2025-01-22 | $2,496,149.83 | $21,317.73 | $0.05 |
| 2025-01-23 | $2,184,514.01 | $43,532.64 | $0.04 |
| 2025-01-24 | $2,245,089.43 | $14,237.10 | $0.04 |
| 2025-01-25 | $2,260,792.02 | $12,782.62 | $0.05 |
| 2025-01-26 | $2,398,737.40 | $22,068.28 | $0.05 |
| 2025-01-27 | $2,316,382.01 | $28,706.49 | $0.05 |
| 2025-01-28 | $2,039,638.55 | $38,183.39 | $0.04 |
| 2025-01-29 | $2,050,737.28 | $9,685.22 | $0.04 |
| 2025-01-30 | $2,241,852.55 | $17,803.95 | $0.04 |
| 2025-01-31 | $2,236,058.88 | $8,269.20 | $0.04 |
| 2025-02-01 | $2,261,109.71 | $6,476.71 | $0.05 |
| 2025-02-02 | $2,197,841.25 | $16,393.21 | $0.04 |
| 2025-02-03 | $1,748,240.33 | $19,210.37 | $0.04 |
| 2025-02-04 | $1,911,354.91 | $23,887.47 | $0.04 |
| 2025-02-05 | $1,662,519.47 | $9,999.54 | $0.03 |
| 2025-02-06 | $1,712,860.58 | $20,923.10 | $0.03 |
| 2025-02-07 | $1,655,227.20 | $6,950.24 | $0.03 |
| 2025-02-08 | $1,617,554.81 | $2,262.29 | $0.03 |
| 2025-02-09 | $1,614,140.36 | $4,260.76 | $0.03 |
| 2025-02-10 | $1,897,143.54 | $35,591.67 | $0.04 |
| 2025-02-11 | $1,769,136.81 | $16,417.81 | $0.04 |
| 2025-02-12 | $2,006,811.35 | $5,246.90 | $0.04 |
| 2025-02-13 | $2,208,494.31 | $9,729.79 | $0.04 |
| 2025-02-14 | $2,150,143.33 | $7,727.66 | $0.04 |
| 2025-02-15 | $2,706,430.30 | $80,233.30 | $0.05 |
| 2025-02-16 | $2,687,942.17 | $45,889.63 | $0.05 |
| 2025-02-17 | $2,633,103.02 | $37,260.23 | $0.05 |
| 2025-02-18 | $2,512,125.54 | $37,897.07 | $0.05 |
| 2025-02-19 | $2,078,020.02 | $31,346.53 | $0.04 |
| 2025-02-20 | $2,111,392.50 | $2,858.81 | $0.04 |
| 2025-02-21 | $2,563,021.16 | $30,756.25 | $0.05 |
| 2025-02-22 | $2,253,459.42 | $31,484.21 | $0.05 |
| 2025-02-23 | $2,326,091.76 | $14,583.43 | $0.05 |
| 2025-02-24 | $2,317,869.95 | $22,512.00 | $0.05 |
| 2025-02-25 | $2,112,433.22 | $17,138.45 | $0.04 |
| 2025-02-26 | $2,145,862.43 | $13,337.77 | $0.04 |
| 2025-02-27 | $2,074,328.53 | $9,578.37 | $0.04 |
| 2025-02-28 | $2,054,622.84 | $26,759.75 | $0.04 |
| 2025-03-01 | $1,912,671.16 | $18,774.23 | $0.04 |
| 2025-03-02 | $2,085,610.18 | $10,453.57 | $0.04 |
| 2025-03-03 | $3,310,122.52 | $45,117.36 | $0.07 |
| 2025-03-04 | $2,395,479.29 | $20,541.08 | $0.05 |
| 2025-03-05 | $2,495,700.15 | $31,930.39 | $0.05 |
| 2025-03-06 | $2,457,550.23 | $8,393.05 | $0.05 |
| 2025-03-07 | $2,239,470.10 | $3,829.94 | $0.04 |
| 2025-03-08 | $1,999,064.66 | $3,677.73 | $0.04 |
| 2025-03-09 | $2,013,446.59 | $14,094.44 | $0.04 |
| 2025-03-10 | $1,677,945.75 | $11,719.13 | $0.03 |
| 2025-03-11 | $1,675,818.14 | $4,791.22 | $0.03 |
| 2025-03-12 | $1,784,190.73 | $3,067.62 | $0.04 |
| 2025-03-13 | $1,829,608.55 | $4,688.89 | $0.04 |
| 2025-03-14 | $1,775,565.00 | $4,369.86 | $0.04 |
| 2025-03-15 | $1,945,930.20 | $14,077.63 | $0.04 |
| 2025-03-16 | $1,814,395.46 | $13,658.93 | $0.04 |
| 2025-03-17 | $1,617,471.66 | $4,419.54 | $0.03 |
| 2025-03-18 | $1,713,315.93 | $5,843.30 | $0.03 |
| 2025-03-19 | $1,656,714.63 | $3,393.46 | $0.03 |
| 2025-03-20 | $1,757,163.14 | $830.63 | $0.04 |
| 2025-03-21 | $1,563,285.87 | $7,835.75 | $0.03 |
| 2025-03-22 | $1,438,947.35 | $20,722.16 | $0.03 |
| 2025-03-23 | $1,506,352.26 | $2,924.56 | $0.03 |
| 2025-03-24 | $1,623,114.46 | $7,775.09 | $0.03 |
| 2025-03-25 | $1,689,005.44 | $1,636.86 | $0.03 |
| 2025-03-26 | $1,673,784.27 | $5,570.40 | $0.03 |
| 2025-03-27 | $1,549,647.73 | $11,136.07 | $0.03 |
| 2025-03-28 | $1,527,317.04 | $3,724.22 | $0.03 |
| 2025-03-29 | $1,416,851.28 | $5,152.84 | $0.03 |
| 2025-03-30 | $1,395,334.11 | $3,088.82 | $0.03 |
| 2025-03-31 | $1,342,855.03 | $2,251.21 | $0.03 |
| 2025-04-01 | $1,380,601.19 | $2,222.80 | $0.03 |
| 2025-04-02 | $1,419,402.37 | $5,629.98 | $0.03 |
| 2025-04-03 | $1,334,361.47 | $1,176.47 | $0.03 |
| 2025-04-04 | $1,368,598.77 | $1,479.42 | $0.03 |
| 2025-04-05 | $1,400,052.33 | $6,420.62 | $0.03 |
| 2025-04-06 | $1,320,771.32 | $2,243.69 | $0.03 |
| 2025-04-07 | $1,086,258.55 | $8,019.20 | $0.02 |
| 2025-04-08 | $1,151,160.50 | $12,471.58 | $0.02 |
| 2025-04-09 | $1,040,550.66 | $6,389.58 | $0.02 |
| 2025-04-10 | $1,209,151.65 | $2,507.33 | $0.02 |
| 2025-04-11 | $1,168,954.06 | $3,501.93 | $0.02 |
| 2025-04-12 | $1,221,059.73 | $1,406.29 | $0.02 |
| 2025-04-13 | $1,279,922.09 | $4,328.97 | $0.03 |
| 2025-04-14 | $1,231,478.65 | $737.23 | $0.02 |
| 2025-04-15 | $1,151,455.49 | $4,702.08 | $0.02 |
| 2025-04-16 | $1,105,088.92 | $1,403.00 | $0.02 |
| 2025-04-17 | $1,124,790.54 | $2,223.11 | $0.02 |
| 2025-04-18 | $1,126,090.83 | $3,316.52 | $0.02 |
| 2025-04-19 | $1,125,427.82 | $2,788.54 | $0.02 |
| 2025-04-20 | $1,018,447.02 | $21,810.30 | $0.02 |
| 2025-04-21 | $866,961.12 | $43,051.03 | $0.02 |
| 2025-04-22 | $865,574.37 | $12,076.18 | $0.02 |
| 2025-04-23 | $875,388.73 | $39,376.88 | $0.02 |
| 2025-04-24 | $1,006,425.72 | $48,211.47 | $0.02 |
| 2025-04-25 | $1,210,543.86 | $22,643.78 | $0.02 |
| 2025-04-26 | $1,105,765.59 | $21,797.22 | $0.02 |
| 2025-04-27 | $1,095,246.03 | $1,775.51 | $0.02 |
| 2025-04-28 | $997,362.05 | $7,711.16 | $0.02 |
| 2025-04-29 | $1,053,653.54 | $1,825.97 | $0.02 |
| 2025-04-30 | $946,587.11 | $3,162.00 | $0.02 |
| 2025-05-01 | $970,522.61 | $1,234.44 | $0.02 |
| 2025-05-02 | $1,006,985.18 | $5,284.93 | $0.02 |
| 2025-05-03 | $969,459.48 | $8,773.48 | $0.02 |
| 2025-05-04 | $992,578.40 | $666.36 | $0.02 |
| 2025-05-05 | $975,806.87 | $9,011.75 | $0.02 |
| 2025-05-06 | $957,794.22 | $3,021.90 | $0.02 |
| 2025-05-07 | $948,054.54 | $1,368.95 | $0.02 |
| 2025-05-08 | $957,030.09 | $2,032.39 | $0.02 |
| 2025-05-09 | $1,083,758.05 | $3,360.26 | $0.02 |
| 2025-05-10 | $1,122,707.83 | $2,941.40 | $0.02 |
| 2025-05-11 | $1,368,644.17 | $14,167.01 | $0.03 |
| 2025-05-12 | $1,295,715.23 | $8,832.16 | $0.03 |
| 2025-05-13 | $1,272,338.50 | $7,298.48 | $0.03 |
| 2025-05-14 | $1,307,878.19 | $4,657.96 | $0.03 |
| 2025-05-15 | $1,218,390.91 | $3,011.49 | $0.02 |
| 2025-05-16 | $1,191,266.31 | $1,183.04 | $0.02 |
| 2025-05-17 | $1,225,800.48 | $3,782.33 | $0.02 |
| 2025-05-18 | $1,200,510.72 | $2,056.53 | $0.02 |
| 2025-05-19 | $1,176,232.70 | $7,266.82 | $0.02 |
| 2025-05-20 | $1,170,929.72 | $1,260.70 | $0.02 |
| 2025-05-21 | $1,182,864.86 | $2,227.52 | $0.02 |
| 2025-05-22 | $1,238,195.66 | $3,722.80 | $0.02 |
| 2025-05-23 | $1,270,597.49 | $3,997.91 | $0.03 |
| 2025-05-24 | $1,170,915.59 | $400.62 | $0.02 |
| 2025-05-25 | $1,231,463.18 | $12,059.33 | $0.02 |
| 2025-05-26 | $1,196,275.24 | $8,453.75 | $0.02 |
| 2025-05-27 | $1,295,714.11 | $7,637.33 | $0.03 |
| 2025-05-28 | $1,357,262.75 | $17,492.55 | $0.03 |
| 2025-05-29 | $1,578,513.58 | $54,593.75 | $0.03 |
| 2025-05-30 | $1,431,697.18 | $25,230.94 | $0.03 |
| 2025-05-31 | $1,402,526.11 | $7,379.07 | $0.03 |
| 2025-06-01 | $1,345,461.11 | $13,573.62 | $0.03 |
| 2025-06-02 | $1,350,402.38 | $8,067.87 | $0.03 |
| 2025-06-03 | $1,338,725.27 | $7,495.42 | $0.03 |
| 2025-06-04 | $1,254,292.97 | $6,076.79 | $0.02 |
| 2025-06-05 | $1,257,093.74 | $5,910.83 | $0.03 |
| 2025-06-06 | $1,211,859.80 | $11,425.39 | $0.02 |
| 2025-06-07 | $1,274,481.25 | $10,147.91 | $0.03 |
| 2025-06-08 | $1,612,557.93 | $28,755.66 | $0.03 |
| 2025-06-09 | $1,741,377.65 | $45,085.17 | $0.03 |
| 2025-06-10 | $2,078,297.84 | $87,988.99 | $0.04 |
| 2025-06-11 | $2,254,372.24 | $33,246.36 | $0.05 |
| 2025-06-12 | $2,013,479.04 | $20,271.03 | $0.04 |
| 2025-06-13 | $1,919,475.02 | $20,252.10 | $0.04 |
| 2025-06-14 | $1,747,536.24 | $55,943.11 | $0.03 |
| 2025-06-15 | $1,682,590.99 | $6,102.69 | $0.03 |
| 2025-06-16 | $1,264,285.51 | $46,958.56 | $0.03 |
| 2025-06-17 | $1,313,533.78 | $26,091.88 | $0.03 |
| 2025-06-18 | $1,175,770.99 | $18,044.15 | $0.02 |
| 2025-06-19 | $1,218,319.61 | $12,363.99 | $0.02 |
| 2025-06-20 | $1,173,132.19 | $4,856.73 | $0.02 |
| 2025-06-21 | $1,108,359.35 | $9,271.81 | $0.02 |
| 2025-06-22 | $1,096,482.11 | $7,181.20 | $0.02 |
| 2025-06-23 | $990,478.94 | $14,670.78 | $0.02 |
| 2025-06-24 | $1,095,876.46 | $2,241.44 | $0.02 |
| 2025-06-25 | $1,145,877.58 | $7,458.40 | $0.02 |
| 2025-06-26 | $1,096,274.47 | $1,741.46 | $0.02 |
| 2025-06-27 | $997,585.67 | $13,765.42 | $0.02 |
| 2025-06-28 | $1,010,803.04 | $5,933.06 | $0.02 |
| 2025-06-29 | $954,583.12 | $6,522.81 | $0.02 |
| 2025-06-30 | $950,950.63 | $7,692.77 | $0.02 |
| 2025-07-01 | $969,250.62 | $5,398.84 | $0.02 |
| 2025-07-02 | $935,739.71 | $674.54 | $0.02 |
| 2025-07-03 | $1,005,102.41 | $6,176.63 | $0.02 |
| 2025-07-04 | $1,100,888.51 | $4,554.54 | $0.02 |
| 2025-07-05 | $1,072,998.45 | $3,666.14 | $0.02 |
| 2025-07-06 | $1,066,968.60 | $2,475.84 | $0.02 |
| 2025-07-07 | $967,787.73 | $16,714.00 | $0.02 |
| 2025-07-08 | $1,073,947.13 | $14,619.00 | $0.02 |
| 2025-07-09 | $977,129.89 | $16,062.46 | $0.02 |
| 2025-07-10 | $1,055,844.44 | $4,508.84 | $0.02 |
| 2025-07-11 | $1,159,213.30 | $2,181.36 | $0.02 |
| 2025-07-12 | $1,221,092.50 | $2,728.37 | $0.02 |
| 2025-07-13 | $1,189,508.90 | $903.85 | $0.02 |
| 2025-07-14 | $1,255,066.82 | $3,798.44 | $0.03 |
| 2025-07-14 | $1,228,907.56 | $3,977.31 | $0.02 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
