Cygnus Finance Global USD CGUSD N/A
$0.997 0.04% (1d)
Market Overview
Cygnus Finance Global USD current market price is $0.997 with a 24 hour trading volume of $1,805. The total available supply of Cygnus Finance Global USD is 72.98M CGUSD. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The CGUSD price is 0% down in the last one hour.
The high price of the Cygnus Finance Global USD is $0.998 and low price is $0.995 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Cygnus Finance Global USD Rank
(Not Available)
Cygnus Finance Global USD Price
$0.997
Market Cap
$0 0%
Fully Diluted Valuation
$72.77M
Trading Volume(24h)
$1,805
Circulating Supply
0 CGUSD
Total Supply
72.98M CGUSD
Max Supply
(Not Available)
High(24h)
$0.998
Low(24h)
$0.995
All-time High
$1.09 8.41%
06 Jun 2025
All-time Low
$0.782 27.57%
25 Apr 2024
Cryptocurrency Cygnus Finance Global USD Calculator
Want to convert more cryptocurrencies?
Cygnus Finance Global USD Price Chart
1h
0%
24h
0.04%
7d
0.15%
14d
0.3%
30d
1.06%
60d
1.04%
200d
0.06%
1y
1.68%
Cygnus Finance Global USD Historical Data
Historical data of Cygnus Finance Global USD past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-15 | $0.00 | $24.44 | $1.00 |
| 2024-07-16 | $0.00 | $370.96 | $1.01 |
| 2024-07-17 | $0.00 | $370.83 | $1.01 |
| 2024-07-18 | $0.00 | $79.94 | $1.00 |
| 2024-07-19 | $0.00 | $79.94 | $1.00 |
| 2024-07-20 | $0.00 | $13.68 | $0.99 |
| 2024-07-21 | $0.00 | $167.25 | $1.00 |
| 2024-07-22 | $0.00 | $22.21 | $1.00 |
| 2024-07-23 | $0.00 | $20.52 | $0.99 |
| 2024-07-24 | $0.00 | $105.13 | $0.99 |
| 2024-07-25 | $0.00 | $108.66 | $0.99 |
| 2024-07-26 | $0.00 | $12.66 | $0.99 |
| 2024-07-27 | $0.00 | $1.62 | $1.00 |
| 2024-07-28 | $0.00 | $997.96 | $1.00 |
| 2024-07-29 | $0.00 | $500.49 | $1.00 |
| 2024-07-30 | $0.00 | $199.85 | $1.00 |
| 2024-07-31 | $0.00 | $829.80 | $1.00 |
| 2024-08-01 | $0.00 | $705.77 | $1.00 |
| 2024-08-02 | $0.00 | $200.09 | $1.00 |
| 2024-08-03 | $0.00 | $4.50 | $0.99 |
| 2024-08-04 | $0.00 | $1.62 | $0.99 |
| 2024-08-05 | $0.00 | $4.10 | $0.98 |
| 2024-08-06 | $0.00 | $25.81 | $0.99 |
| 2024-08-07 | $0.00 | $2,103.06 | $1.00 |
| 2024-08-08 | $0.00 | $12.99 | $0.99 |
| 2024-08-09 | $0.00 | $2.97 | $1.02 |
| 2024-08-10 | $0.00 | $10.75 | $1.00 |
| 2024-08-11 | $0.00 | $4.32 | $1.00 |
| 2024-08-12 | $0.00 | $7.45 | $1.00 |
| 2024-08-13 | $0.00 | $7.60 | $0.99 |
| 2024-08-14 | $0.00 | $5.79 | $0.99 |
| 2024-08-15 | $0.00 | $51.47 | $0.99 |
| 2024-08-16 | $0.00 | $51.52 | $0.99 |
| 2024-08-17 | $0.00 | $265.36 | $0.99 |
| 2024-08-18 | $0.00 | $46.18 | $1.00 |
| 2024-08-19 | $0.00 | $22.32 | $0.99 |
| 2024-08-20 | $0.00 | $10.84 | $0.99 |
| 2024-08-21 | $0.00 | $19.99 | $1.00 |
| 2024-08-22 | $0.00 | $209.02 | $1.00 |
| 2024-08-23 | $0.00 | $274.01 | $1.00 |
| 2024-08-24 | $0.00 | $2.45 | $1.00 |
| 2024-08-25 | $0.00 | $5.94 | $1.00 |
| 2024-08-26 | $0.00 | $208.52 | $1.00 |
| 2024-08-27 | $0.00 | $4.36 | $1.00 |
| 2024-08-28 | $0.00 | $870.78 | $1.00 |
| 2024-08-29 | $0.00 | $105.91 | $1.00 |
| 2024-08-30 | $0.00 | $39.14 | $0.99 |
| 2024-08-31 | $0.00 | $20.36 | $1.00 |
| 2024-09-01 | $0.00 | $26.23 | $1.00 |
| 2024-09-02 | $0.00 | $21.68 | $1.00 |
| 2024-09-03 | $0.00 | $1.22 | $0.99 |
| 2024-09-04 | $0.00 | $110.41 | $1.00 |
| 2024-09-05 | $0.00 | $110.41 | $1.00 |
| 2024-09-06 | $0.00 | $1,170.74 | $1.00 |
| 2024-09-07 | $0.00 | $446.01 | $1.00 |
| 2024-09-08 | $0.00 | $38.53 | $1.00 |
| 2024-09-09 | $0.00 | $33.73 | $1.00 |
| 2024-09-10 | $0.00 | $261.45 | $1.00 |
| 2024-09-11 | $0.00 | $40.21 | $1.00 |
| 2024-09-12 | $0.00 | $240.42 | $1.00 |
| 2024-09-13 | $0.00 | $364.44 | $1.00 |
| 2024-09-14 | $0.00 | $35.21 | $1.00 |
| 2024-09-15 | $0.00 | $5.07 | $0.99 |
| 2024-09-16 | $0.00 | $5.01 | $0.99 |
| 2024-09-17 | $0.00 | $22.76 | $1.00 |
| 2024-09-18 | $0.00 | $11.02 | $1.00 |
| 2024-09-19 | $0.00 | $4.34 | $0.99 |
| 2024-09-20 | $0.00 | $21.93 | $1.00 |
| 2024-09-21 | $0.00 | $6.25 | $0.99 |
| 2024-09-22 | $0.00 | $45.90 | $1.00 |
| 2024-09-23 | $0.00 | $217.01 | $1.00 |
| 2024-09-24 | $0.00 | $211.24 | $1.00 |
| 2024-09-25 | $0.00 | $640.09 | $1.00 |
| 2024-09-26 | $0.00 | $10.06 | $1.00 |
| 2024-09-27 | $0.00 | $2.64 | $0.99 |
| 2024-09-28 | $0.00 | $37.74 | $1.00 |
| 2024-09-29 | $0.00 | $10.15 | $1.00 |
| 2024-09-30 | $0.00 | $2.02 | $0.99 |
| 2024-10-01 | $0.00 | $307.44 | $1.00 |
| 2024-10-02 | $0.00 | $1.03 | $1.00 |
| 2024-10-03 | $0.00 | $3.08 | $1.00 |
| 2024-10-04 | $0.00 | $46.49 | $1.00 |
| 2024-10-05 | $0.00 | $9.97 | $1.00 |
| 2024-10-06 | $0.00 | $5.06 | $1.00 |
| 2024-10-07 | $0.00 | $4.11 | $1.00 |
| 2024-10-08 | $0.00 | $6.45 | $0.98 |
| 2024-10-09 | $0.00 | $4.90 | $0.99 |
| 2024-10-10 | $0.00 | $26.64 | $0.99 |
| 2024-10-11 | $0.00 | $11.33 | $0.99 |
| 2024-10-12 | $0.00 | $119.25 | $1.00 |
| 2024-10-13 | $0.00 | $399.74 | $1.00 |
| 2024-10-14 | $0.00 | $99.87 | $1.00 |
| 2024-10-15 | $0.00 | $308.33 | $1.00 |
| 2024-10-16 | $0.00 | $402.24 | $1.00 |
| 2024-10-17 | $0.00 | $415.60 | $1.00 |
| 2024-10-18 | $0.00 | $231.15 | $1.00 |
| 2024-10-19 | $0.00 | $102.02 | $1.00 |
| 2024-10-20 | $0.00 | $6.32 | $0.99 |
| 2024-10-21 | $0.00 | $2.21 | $1.00 |
| 2024-10-22 | $0.00 | $2.76 | $0.99 |
| 2024-10-23 | $0.00 | $49.35 | $0.99 |
| 2024-10-24 | $0.00 | $49.35 | $0.99 |
| 2024-10-25 | $0.00 | $8.33 | $0.98 |
| 2024-10-26 | $0.00 | $2.45 | $0.96 |
| 2024-10-27 | $0.00 | $381.72 | $0.99 |
| 2024-10-28 | $0.00 | $1,038.25 | $1.00 |
| 2024-10-29 | $0.00 | $303.58 | $0.99 |
| 2024-10-30 | $0.00 | $52.11 | $1.00 |
| 2024-10-31 | $0.00 | $1.78 | $0.99 |
| 2024-11-01 | $0.00 | $99.99 | $1.00 |
| 2024-11-02 | $0.00 | $103.84 | $1.00 |
| 2024-11-03 | $0.00 | $103.84 | $1.00 |
| 2024-11-04 | $0.00 | $188.31 | $1.00 |
| 2024-11-05 | $0.00 | $1,408.02 | $1.00 |
| 2024-11-06 | $0.00 | $23.66 | $1.00 |
| 2024-11-07 | $0.00 | $7.08 | $1.01 |
| 2024-11-08 | $0.00 | $182.69 | $0.99 |
| 2024-11-09 | $0.00 | $1,000.09 | $0.99 |
| 2024-11-10 | $0.00 | $3,612.83 | $0.98 |
| 2024-11-11 | $0.00 | $2,050.89 | $0.99 |
| 2024-11-12 | $0.00 | $1,578.97 | $0.99 |
| 2024-11-13 | $0.00 | $72.45 | $1.00 |
| 2024-11-14 | $0.00 | $88.14 | $1.04 |
| 2024-11-15 | $0.00 | $14.95 | $1.00 |
| 2024-11-16 | $0.00 | $11.26 | $0.99 |
| 2024-11-17 | $0.00 | $2,760.18 | $1.00 |
| 2024-11-18 | $0.00 | $151.22 | $0.99 |
| 2024-11-19 | $0.00 | $35.89 | $1.00 |
| 2024-11-21 | $0.00 | $41.39 | $0.99 |
| 2024-11-22 | $0.00 | $41.39 | $0.99 |
| 2024-11-23 | $0.00 | $14.04 | $0.99 |
| 2024-11-24 | $0.00 | $118.49 | $0.99 |
| 2024-11-25 | $0.00 | $165.71 | $0.99 |
| 2024-11-26 | $0.00 | $115.97 | $1.00 |
| 2024-11-27 | $0.00 | $508.40 | $0.99 |
| 2024-11-28 | $0.00 | $3,696.47 | $1.00 |
| 2024-11-29 | $0.00 | $813.25 | $1.00 |
| 2024-11-30 | $0.00 | $313.04 | $0.99 |
| 2024-12-01 | $0.00 | $277.32 | $0.99 |
| 2024-12-02 | $0.00 | $547.34 | $0.99 |
| 2024-12-03 | $0.00 | $197.63 | $0.99 |
| 2024-12-04 | $0.00 | $199.39 | $0.99 |
| 2024-12-05 | $0.00 | $472.80 | $0.99 |
| 2024-12-06 | $0.00 | $166.53 | $1.00 |
| 2024-12-07 | $0.00 | $542.69 | $0.99 |
| 2024-12-08 | $0.00 | $358.05 | $0.99 |
| 2024-12-09 | $0.00 | $108.41 | $0.99 |
| 2024-12-10 | $0.00 | $215.51 | $1.00 |
| 2024-12-11 | $0.00 | $189.50 | $1.00 |
| 2024-12-12 | $0.00 | $305.77 | $1.00 |
| 2024-12-13 | $0.00 | $36.28 | $0.99 |
| 2024-12-14 | $0.00 | $319.20 | $1.00 |
| 2024-12-15 | $0.00 | $159.01 | $1.00 |
| 2024-12-16 | $0.00 | $511.89 | $1.00 |
| 2024-12-17 | $0.00 | $685.43 | $0.99 |
| 2024-12-18 | $0.00 | $6.71 | $1.00 |
| 2024-12-19 | $0.00 | $93.56 | $1.00 |
| 2024-12-20 | $0.00 | $126.16 | $1.00 |
| 2024-12-21 | $0.00 | $1,029.04 | $1.00 |
| 2024-12-22 | $0.00 | $680.04 | $1.00 |
| 2024-12-23 | $0.00 | $520.88 | $0.99 |
| 2024-12-24 | $0.00 | $481.83 | $0.99 |
| 2024-12-25 | $0.00 | $6.99 | $0.99 |
| 2024-12-26 | $0.00 | $1.42 | $0.99 |
| 2024-12-27 | $0.00 | $2.07 | $0.99 |
| 2024-12-28 | $0.00 | $42.86 | $1.00 |
| 2024-12-29 | $0.00 | $42.86 | $1.00 |
| 2024-12-30 | $0.00 | $530.24 | $0.99 |
| 2024-12-31 | $0.00 | $44.01 | $0.99 |
| 2025-01-01 | $0.00 | $41.10 | $1.00 |
| 2025-01-02 | $0.00 | $17.80 | $0.99 |
| 2025-01-03 | $0.00 | $14.05 | $0.99 |
| 2025-01-04 | $0.00 | $79.74 | $1.00 |
| 2025-01-05 | $0.00 | $54.17 | $1.00 |
| 2025-01-06 | $0.00 | $7.87 | $1.00 |
| 2025-01-07 | $0.00 | $286.37 | $1.00 |
| 2025-01-08 | $0.00 | $3.57 | $0.99 |
| 2025-01-09 | $0.00 | $78.09 | $1.00 |
| 2025-01-10 | $0.00 | $6.47 | $0.99 |
| 2025-01-11 | $0.00 | $1.07 | $0.99 |
| 2025-01-12 | $0.00 | $50.06 | $1.00 |
| 2025-01-13 | $0.00 | $10,217.23 | $1.00 |
| 2025-01-14 | $0.00 | $4.77 | $0.99 |
| 2025-01-15 | $0.00 | $96.01 | $0.99 |
| 2025-01-16 | $0.00 | $97.46 | $1.02 |
| 2025-01-18 | $0.00 | $18.21 | $1.00 |
| 2025-01-19 | $0.00 | $18.21 | $1.00 |
| 2025-01-20 | $0.00 | $139.48 | $1.00 |
| 2025-01-21 | $0.00 | $33.94 | $0.99 |
| 2025-01-22 | $0.00 | $10.88 | $1.00 |
| 2025-01-23 | $0.00 | $123.58 | $1.00 |
| 2025-01-24 | $0.00 | $3.97 | $0.99 |
| 2025-01-25 | $0.00 | $4.05 | $1.00 |
| 2025-01-26 | $0.00 | $1.49 | $0.99 |
| 2025-01-27 | $0.00 | $4.02 | $0.99 |
| 2025-01-28 | $0.00 | $10.22 | $0.99 |
| 2025-01-29 | $0.00 | $35.97 | $1.00 |
| 2025-01-30 | $0.00 | $1,023.00 | $1.00 |
| 2025-01-31 | $0.00 | $203.87 | $0.98 |
| 2025-02-01 | $0.00 | $58.43 | $0.97 |
| 2025-02-02 | $0.00 | $62.58 | $0.96 |
| 2025-02-03 | $0.00 | $8.04 | $0.95 |
| 2025-02-04 | $0.00 | $26.63 | $0.96 |
| 2025-02-05 | $0.00 | $90.53 | $0.94 |
| 2025-02-06 | $0.00 | $11.37 | $0.93 |
| 2025-02-07 | $0.00 | $0.00 | $1.00 |
| 2025-02-08 | $0.00 | $24.65 | $0.99 |
| 2025-02-09 | $0.00 | $24.57 | $0.99 |
| 2025-02-10 | $0.00 | $554.40 | $0.98 |
| 2025-02-11 | $0.00 | $121.25 | $0.98 |
| 2025-02-12 | $0.00 | $39.27 | $0.97 |
| 2025-02-13 | $0.00 | $135.66 | $0.97 |
| 2025-02-14 | $0.00 | $336.83 | $0.96 |
| 2025-02-15 | $0.00 | $150.48 | $0.95 |
| 2025-02-16 | $0.00 | $1.45 | $0.95 |
| 2025-02-17 | $0.00 | $110.42 | $0.96 |
| 2025-02-18 | $0.00 | $144.27 | $0.95 |
| 2025-02-19 | $0.00 | $216.87 | $0.97 |
| 2025-02-20 | $0.00 | $14.97 | $0.98 |
| 2025-02-21 | $0.00 | $249.66 | $0.98 |
| 2025-02-22 | $0.00 | $4.89 | $0.97 |
| 2025-02-23 | $0.00 | $6.24 | $0.97 |
| 2025-02-24 | $0.00 | $114.78 | $0.99 |
| 2025-02-25 | $0.00 | $114.05 | $0.99 |
| 2025-02-26 | $0.00 | $22.25 | $0.99 |
| 2025-02-27 | $0.00 | $9.93 | $0.99 |
| 2025-02-28 | $0.00 | $17.76 | $0.98 |
| 2025-03-01 | $0.00 | $118.13 | $0.97 |
| 2025-03-02 | $0.00 | $114.75 | $0.99 |
| 2025-03-03 | $0.00 | $79.22 | $0.99 |
| 2025-03-04 | $0.00 | $1.73 | $0.99 |
| 2025-03-05 | $0.00 | $192.03 | $1.02 |
| 2025-03-06 | $0.00 | $20.07 | $1.01 |
| 2025-03-07 | $0.00 | $248.66 | $0.98 |
| 2025-03-08 | $0.00 | $182.68 | $0.99 |
| 2025-03-09 | $0.00 | $321.96 | $0.95 |
| 2025-03-10 | $0.00 | $416.88 | $1.00 |
| 2025-03-11 | $0.00 | $28.55 | $1.00 |
| 2025-03-12 | $0.00 | $131.34 | $0.99 |
| 2025-03-13 | $0.00 | $2.50 | $0.98 |
| 2025-03-14 | $0.00 | $30.35 | $0.98 |
| 2025-03-15 | $0.00 | $71.04 | $0.98 |
| 2025-03-16 | $0.00 | $47.88 | $0.97 |
| 2025-03-17 | $0.00 | $362.45 | $0.99 |
| 2025-03-18 | $0.00 | $69.89 | $0.98 |
| 2025-03-19 | $0.00 | $246.56 | $1.00 |
| 2025-03-20 | $0.00 | $8.21 | $1.01 |
| 2025-03-21 | $0.00 | $17.57 | $1.00 |
| 2025-03-22 | $0.00 | $87.50 | $0.99 |
| 2025-03-23 | $0.00 | $103.67 | $0.99 |
| 2025-03-24 | $0.00 | $21.32 | $0.98 |
| 2025-03-25 | $0.00 | $24.10 | $0.98 |
| 2025-03-26 | $0.00 | $528.37 | $1.00 |
| 2025-03-27 | $0.00 | $1,025.91 | $0.95 |
| 2025-03-28 | $0.00 | $603.14 | $0.96 |
| 2025-03-29 | $0.00 | $789.93 | $0.97 |
| 2025-03-30 | $0.00 | $595.23 | $0.97 |
| 2025-03-31 | $0.00 | $371.20 | $0.95 |
| 2025-04-01 | $0.00 | $172.17 | $0.96 |
| 2025-04-02 | $0.00 | $116.98 | $0.97 |
| 2025-04-03 | $0.00 | $2.00 | $0.98 |
| 2025-04-04 | $0.00 | $5.04 | $0.98 |
| 2025-04-05 | $0.00 | $2.02 | $0.98 |
| 2025-04-06 | $0.00 | $250.95 | $1.00 |
| 2025-04-07 | $0.00 | $15.95 | $1.00 |
| 2025-04-08 | $0.00 | $6.01 | $1.01 |
| 2025-04-09 | $0.00 | $71.56 | $1.01 |
| 2025-04-10 | $0.00 | $40.03 | $1.02 |
| 2025-04-11 | $0.00 | $99.59 | $1.01 |
| 2025-04-12 | $0.00 | $37.42 | $1.00 |
| 2025-04-13 | $0.00 | $138.06 | $0.99 |
| 2025-04-14 | $0.00 | $20.68 | $0.99 |
| 2025-04-15 | $0.00 | $169.11 | $1.01 |
| 2025-04-16 | $0.00 | $5.67 | $1.01 |
| 2025-04-17 | $0.00 | $14.01 | $1.01 |
| 2025-04-18 | $0.00 | $80.72 | $0.99 |
| 2025-04-19 | $0.00 | $6.72 | $0.99 |
| 2025-04-20 | $0.00 | $72.65 | $0.98 |
| 2025-04-21 | $0.00 | $59.52 | $1.00 |
| 2025-04-22 | $0.00 | $1,901.27 | $0.96 |
| 2025-04-23 | $0.00 | $635.00 | $0.96 |
| 2025-04-24 | $0.00 | $986.23 | $0.96 |
| 2025-04-25 | $0.00 | $11,816.29 | $0.97 |
| 2025-04-26 | $0.00 | $2,199.11 | $0.96 |
| 2025-04-27 | $0.00 | $21,283.48 | $0.96 |
| 2025-04-28 | $0.00 | $3,213.96 | $1.00 |
| 2025-04-29 | $0.00 | $17.68 | $1.00 |
| 2025-04-30 | $0.00 | $8.54 | $1.00 |
| 2025-05-01 | $0.00 | $11.31 | $1.00 |
| 2025-05-02 | $0.00 | $23.03 | $1.00 |
| 2025-05-03 | $0.00 | $178.56 | $1.00 |
| 2025-05-04 | $0.00 | $136.57 | $1.00 |
| 2025-05-05 | $0.00 | $11.67 | $1.00 |
| 2025-05-06 | $0.00 | $8.90 | $1.00 |
| 2025-05-07 | $0.00 | $138.12 | $0.98 |
| 2025-05-08 | $0.00 | $145.57 | $1.00 |
| 2025-05-09 | $0.00 | $52.48 | $1.00 |
| 2025-05-10 | $0.00 | $17.97 | $1.00 |
| 2025-05-11 | $0.00 | $5.47 | $1.00 |
| 2025-05-12 | $0.00 | $4.99 | $1.00 |
| 2025-05-13 | $0.00 | $176.63 | $1.00 |
| 2025-05-14 | $0.00 | $418.97 | $1.03 |
| 2025-05-15 | $0.00 | $11.36 | $1.02 |
| 2025-05-16 | $0.00 | $1.63 | $1.02 |
| 2025-05-17 | $0.00 | $38.56 | $1.01 |
| 2025-05-18 | $0.00 | $34.23 | $1.01 |
| 2025-05-19 | $0.00 | $554.66 | $1.01 |
| 2025-05-20 | $0.00 | $9.47 | $1.01 |
| 2025-05-21 | $0.00 | $8.26 | $1.01 |
| 2025-05-22 | $0.00 | $220.10 | $1.01 |
| 2025-05-23 | $0.00 | $26.14 | $1.01 |
| 2025-05-24 | $0.00 | $7.53 | $1.01 |
| 2025-05-25 | $0.00 | $3.00 | $1.01 |
| 2025-05-26 | $0.00 | $76.99 | $1.01 |
| 2025-05-27 | $0.00 | $137.11 | $1.00 |
| 2025-05-28 | $0.00 | $18.47 | $0.99 |
| 2025-05-29 | $0.00 | $374.74 | $1.00 |
| 2025-05-30 | $0.00 | $1,957.14 | $1.07 |
| 2025-05-31 | $0.00 | $693.07 | $0.99 |
| 2025-06-01 | $0.00 | $47.50 | $0.99 |
| 2025-06-02 | $0.00 | $117.68 | $1.00 |
| 2025-06-03 | $0.00 | $49.62 | $0.99 |
| 2025-06-04 | $0.00 | $247.89 | $1.01 |
| 2025-06-05 | $0.00 | $39.37 | $1.01 |
| 2025-06-06 | $0.00 | $24.01 | $1.00 |
| 2025-06-07 | $0.00 | $2,153.18 | $1.00 |
| 2025-06-08 | $0.00 | $10,970.72 | $1.00 |
| 2025-06-09 | $0.00 | $12,922.47 | $1.00 |
| 2025-06-10 | $0.00 | $37,742.86 | $1.00 |
| 2025-06-11 | $0.00 | $14,633.22 | $1.00 |
| 2025-06-12 | $0.00 | $7,441.45 | $1.00 |
| 2025-06-13 | $0.00 | $21,616.11 | $1.00 |
| 2025-06-14 | $0.00 | $12,628.48 | $1.00 |
| 2025-06-15 | $0.00 | $32,350.63 | $1.00 |
| 2025-06-16 | $0.00 | $3,561.13 | $1.00 |
| 2025-06-17 | $0.00 | $9,983.29 | $1.00 |
| 2025-06-18 | $0.00 | $8,052.75 | $0.99 |
| 2025-06-19 | $0.00 | $35,403.20 | $1.00 |
| 2025-06-20 | $0.00 | $541.78 | $1.00 |
| 2025-06-21 | $0.00 | $407.08 | $1.00 |
| 2025-06-22 | $0.00 | $11,663.91 | $0.99 |
| 2025-06-23 | $0.00 | $4,512.23 | $1.00 |
| 2025-06-24 | $0.00 | $4,905.24 | $1.00 |
| 2025-06-25 | $0.00 | $1,946.52 | $1.00 |
| 2025-06-26 | $0.00 | $494.69 | $1.00 |
| 2025-06-27 | $0.00 | $24,974.87 | $1.00 |
| 2025-06-28 | $0.00 | $1,783.99 | $1.00 |
| 2025-06-29 | $0.00 | $220.30 | $1.00 |
| 2025-06-30 | $0.00 | $740.95 | $1.00 |
| 2025-07-01 | $0.00 | $1,319.51 | $1.00 |
| 2025-07-02 | $0.00 | $1,852.86 | $1.00 |
| 2025-07-03 | $0.00 | $370.69 | $1.00 |
| 2025-07-04 | $0.00 | $1,322.38 | $0.99 |
| 2025-07-05 | $0.00 | $449.89 | $0.99 |
| 2025-07-06 | $0.00 | $1,970.45 | $0.99 |
| 2025-07-07 | $0.00 | $1,144.44 | $0.99 |
| 2025-07-08 | $0.00 | $4,723.88 | $0.99 |
| 2025-07-09 | $0.00 | $460.76 | $0.99 |
| 2025-07-10 | $0.00 | $10,964.72 | $1.00 |
| 2025-07-11 | $0.00 | $1,285.40 | $1.00 |
| 2025-07-12 | $0.00 | $1,746.90 | $1.00 |
| 2025-07-13 | $0.00 | $1,411.97 | $1.00 |
| 2025-07-14 | $0.00 | $1,789.10 | $1.00 |
| 2025-07-14 | $0.00 | $2,384.13 | $1.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
