current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days.
Date | Market Cap | Volume | Close |
---|---|---|---|
2024-09-03 | $0.00 | $43,094.61 | $0.00 |
2024-09-04 | $0.00 | $43,094.61 | $0.00 |
2024-09-05 | $1,243,501.91 | $56,552.21 | $0.00 |
2024-09-06 | $1,171,967.32 | $13,089.17 | $0.00 |
2024-09-07 | $1,545,768.65 | $162,183.97 | $0.00 |
2024-09-08 | $1,605,884.17 | $169,809.15 | $0.00 |
2024-09-09 | $1,654,974.10 | $105,351.16 | $0.00 |
2024-09-10 | $1,875,730.03 | $139,585.36 | $0.00 |
2024-09-11 | $1,686,626.02 | $73,022.81 | $0.00 |
2024-09-12 | $1,722,145.85 | $137,195.17 | $0.00 |
2024-09-13 | $1,643,026.23 | $109,634.99 | $0.00 |
2024-09-14 | $1,482,669.59 | $48,943.56 | $0.00 |
2024-09-15 | $1,489,772.92 | $38,213.93 | $0.00 |
2024-09-16 | $1,536,882.83 | $27,685.80 | $0.00 |
2024-09-17 | $1,410,963.40 | $57,171.81 | $0.00 |
2024-09-18 | $1,520,727.77 | $125,489.62 | $0.00 |
2024-09-19 | $1,411,953.31 | $58,894.13 | $0.00 |
2024-09-20 | $1,494,379.19 | $24,711.85 | $0.00 |
2024-09-21 | $1,726,710.13 | $21,782.89 | $0.00 |
2024-09-22 | $1,774,227.51 | $10,647.93 | $0.00 |
2024-09-23 | $1,799,178.05 | $8,987.94 | $0.00 |
2024-09-24 | $1,733,050.28 | $25,210.67 | $0.00 |
2024-09-25 | $2,035,187.73 | $24,229.78 | $0.00 |
2024-09-26 | $1,942,187.90 | $17,570.65 | $0.00 |
2024-09-27 | $1,969,953.16 | $2,493.03 | $0.00 |
2024-09-28 | $2,335,914.54 | $22,767.59 | $0.00 |
2024-09-29 | $1,857,401.45 | $43,754.30 | $0.00 |
2024-09-30 | $1,807,648.76 | $6,622.73 | $0.00 |
2024-10-01 | $1,918,493.98 | $24,607.25 | $0.00 |
2024-10-02 | $1,774,415.43 | $13,036.79 | $0.00 |
2024-10-03 | $1,592,741.28 | $6,536.96 | $0.00 |
2024-10-04 | $1,602,282.08 | $1,935.08 | $0.00 |
2024-10-05 | $1,626,074.30 | $2,268.26 | $0.00 |
2024-10-06 | $1,638,504.08 | $4,903.84 | $0.00 |
2024-10-07 | $1,559,235.57 | $2,097.14 | $0.00 |
2024-10-08 | $1,538,620.82 | $1,052.52 | $0.00 |
2024-10-09 | $1,719,662.26 | $41,522.54 | $0.00 |
2024-10-10 | $1,831,656.69 | $21,741.53 | $0.00 |
2024-10-11 | $1,670,340.83 | $32,191.09 | $0.00 |
2024-10-12 | $1,550,370.00 | $39,195.35 | $0.00 |
2024-10-13 | $1,555,031.98 | $34,811.97 | $0.00 |
2024-10-14 | $1,588,347.93 | $38,863.09 | $0.00 |
2024-10-15 | $1,668,274.55 | $71,271.71 | $0.00 |
2024-10-16 | $1,639,953.32 | $72,013.87 | $0.00 |
2024-10-17 | $1,692,512.08 | $41,550.50 | $0.00 |
2024-10-18 | $1,794,901.18 | $43,133.03 | $0.00 |
2024-10-19 | $1,874,366.68 | $30,942.01 | $0.00 |
2024-10-20 | $1,716,915.06 | $13,733.32 | $0.00 |
2024-10-21 | $1,640,541.04 | $2,603.62 | $0.00 |
2024-10-22 | $1,681,740.33 | $1,612.46 | $0.00 |
2024-10-23 | $1,596,625.41 | $3,632.52 | $0.00 |
2024-10-24 | $1,572,356.92 | $6,805.77 | $0.00 |
2024-10-25 | $1,639,809.40 | $6,762.11 | $0.00 |
2024-10-26 | $1,680,258.73 | $2,271.07 | $0.00 |
2024-10-27 | $1,711,726.94 | $1,765.17 | $0.00 |
2024-10-28 | $1,667,541.82 | $715.10 | $0.00 |
2024-10-29 | $1,639,735.76 | $1,102.25 | $0.00 |
2024-10-30 | $1,588,616.44 | $2,701.74 | $0.00 |
2024-10-31 | $1,613,310.38 | $594.18 | $0.00 |
2024-11-01 | $1,567,459.25 | $660.32 | $0.00 |
2024-11-02 | $1,555,089.37 | $1,047.49 | $0.00 |
2024-11-03 | $1,513,674.95 | $762.77 | $0.00 |
2024-11-04 | $1,468,786.33 | $920.87 | $0.00 |
2024-11-05 | $1,522,380.33 | $5,944.66 | $0.00 |
2024-11-06 | $1,470,946.84 | $1,795.63 | $0.00 |
2024-11-07 | $1,410,683.48 | $1,977.95 | $0.00 |
2024-11-08 | $1,293,347.93 | $9,269.78 | $0.00 |
2024-11-09 | $1,266,130.42 | $826.05 | $0.00 |
2024-11-10 | $1,332,571.25 | $1,913.77 | $0.00 |
2024-11-11 | $1,331,637.74 | $766.77 | $0.00 |
2024-11-12 | $1,355,089.13 | $742.37 | $0.00 |
2024-11-13 | $1,440,635.89 | $2,521.87 | $0.00 |
2024-11-14 | $1,342,898.97 | $193.63 | $0.00 |
2024-11-15 | $1,004,526.63 | $10,013.39 | $0.00 |
2024-11-16 | $1,074,740.05 | $1,134.94 | $0.00 |
2024-11-17 | $985,050.15 | $5,983.20 | $0.00 |
2024-11-18 | $973,611.68 | $595.04 | $0.00 |
2024-11-19 | $1,046,186.46 | $8,102.44 | $0.00 |
2024-11-20 | $953,954.06 | $3,631.52 | $0.00 |
2024-11-21 | $938,322.46 | $658.80 | $0.00 |
2024-11-22 | $946,788.78 | $63.04 | $0.00 |
2024-11-23 | $992,138.92 | $494.97 | $0.00 |
2024-11-24 | $1,028,675.04 | $184.61 | $0.00 |
2024-11-25 | $1,014,468.90 | $43.95 | $0.00 |
2024-11-26 | $928,723.78 | $955.84 | $0.00 |
2024-11-27 | $837,384.77 | $4,058.83 | $0.00 |
2024-11-28 | $873,330.58 | $1,539.56 | $0.00 |
2024-11-29 | $879,232.08 | $182.46 | $0.00 |
2024-11-30 | $888,956.27 | $153.91 | $0.00 |
2024-12-01 | $891,715.82 | $46.84 | $0.00 |
2024-12-02 | $898,034.16 | $93.00 | $0.00 |
2024-12-03 | $936,424.47 | $608.70 | $0.00 |
2024-12-04 | $1,720,279.94 | $5,633.44 | $0.00 |
2024-12-05 | $1,368,937.98 | $8,922.92 | $0.00 |
2024-12-06 | $1,319,206.01 | $3,626.72 | $0.00 |
2024-12-07 | $1,351,107.54 | $984.07 | $0.00 |
2024-12-08 | $1,310,137.80 | $640.85 | $0.00 |
2024-12-09 | $1,278,925.83 | $1,573.56 | $0.00 |
2024-12-10 | $1,050,413.42 | $42.98 | $0.00 |
2024-12-11 | $1,105,608.89 | $2,629.09 | $0.00 |
2024-12-12 | $1,292,010.25 | $7,717.78 | $0.00 |
2024-12-13 | $1,269,771.39 | $3,265.70 | $0.00 |
2024-12-14 | $1,241,458.30 | $21.98 | $0.00 |
2024-12-15 | $1,210,808.82 | $47.65 | $0.00 |
2024-12-16 | $1,169,680.44 | $1,974.33 | $0.00 |
2024-12-17 | $1,149,232.55 | $3,055.81 | $0.00 |
2024-12-18 | $1,076,128.82 | $417.56 | $0.00 |
2024-12-19 | $1,851,685.24 | $244,217.00 | $0.00 |
2024-12-20 | $2,697,452.95 | $299,153.04 | $0.00 |
2024-12-21 | $2,620,994.86 | $85,796.50 | $0.00 |
2024-12-22 | $3,918,254.22 | $112,456.97 | $0.00 |
2024-12-23 | $3,606,504.83 | $50,042.51 | $0.00 |
2024-12-24 | $3,214,954.81 | $239,142.17 | $0.00 |
2024-12-25 | $4,862,682.23 | $151,320.99 | $0.00 |
2024-12-26 | $4,989,199.55 | $103,715.36 | $0.00 |
2024-12-27 | $5,026,361.35 | $101,158.46 | $0.01 |
2024-12-28 | $3,522,076.66 | $97,478.64 | $0.00 |
2024-12-29 | $2,628,963.41 | $46,326.86 | $0.00 |
2024-12-30 | $2,425,528.80 | $86,715.36 | $0.00 |
2024-12-31 | $2,712,315.49 | $61,046.50 | $0.00 |
2025-01-01 | $3,037,471.76 | $56,140.60 | $0.00 |
2025-01-02 | $3,310,586.73 | $98,896.86 | $0.00 |
2025-01-03 | $2,619,707.21 | $91,139.42 | $0.00 |
2025-01-04 | $2,483,663.06 | $55,864.80 | $0.00 |
2025-01-05 | $2,528,320.33 | $87,523.55 | $0.00 |
2025-01-06 | $3,576,819.55 | $514,730.43 | $0.00 |
2025-01-07 | $4,704,323.53 | $113,032.10 | $0.00 |
2025-01-08 | $3,595,187.46 | $173,168.97 | $0.00 |
2025-01-09 | $3,740,303.92 | $71,245.49 | $0.00 |
2025-01-10 | $3,361,421.07 | $46,833.51 | $0.00 |
2025-01-11 | $3,481,500.21 | $14,311.10 | $0.00 |
2025-01-12 | $3,337,949.46 | $8,422.95 | $0.00 |
2025-01-13 | $3,352,514.24 | $4,190.29 | $0.00 |
2025-01-14 | $2,967,859.44 | $16,099.73 | $0.00 |
2025-01-15 | $3,356,404.49 | $38,496.38 | $0.00 |
2025-01-16 | $3,654,716.14 | $5,707.01 | $0.00 |
2025-01-17 | $3,639,645.87 | $4,962.90 | $0.00 |
2025-01-18 | $3,701,427.71 | $7,672.36 | $0.00 |
2025-01-19 | $3,552,682.54 | $5,103.78 | $0.00 |
2025-01-20 | $3,169,597.66 | $4,434.23 | $0.00 |
2025-01-21 | $3,445,562.87 | $9,858.02 | $0.00 |
2025-01-22 | $3,721,886.50 | $4,791.30 | $0.00 |
2025-01-23 | $4,622,003.46 | $156,154.48 | $0.00 |
2025-01-24 | $3,909,778.91 | $37,823.66 | $0.00 |
2025-01-25 | $2,946,775.10 | $44,803.74 | $0.00 |
2025-01-26 | $2,022,641.34 | $93,306.40 | $0.00 |
2025-01-27 | $988,380.68 | $159,387.24 | $0.00 |
2025-01-28 | $971,340.67 | $4,243.33 | $0.00 |
2025-01-29 | $936,664.80 | $1,077.50 | $0.00 |
2025-01-30 | $870,607.76 | $7,191.78 | $0.00 |
2025-01-31 | $829,649.17 | $3,501.54 | $0.00 |
2025-02-01 | $838,483.00 | $146.65 | $0.00 |
2025-02-02 | $789,286.03 | $12,163.45 | $0.00 |
2025-02-03 | $702,692.89 | $5,462.14 | $0.00 |
2025-02-04 | $713,418.90 | $1,062.98 | $0.00 |
2025-02-05 | $699,241.50 | $329.54 | $0.00 |
2025-02-06 | $705,727.62 | $397.37 | $0.00 |
2025-02-07 | $738,391.24 | $287.89 | $0.00 |
2025-02-08 | $741,353.23 | $25.67 | $0.00 |
2025-02-09 | $701,812.14 | $14,563.33 | $0.00 |
2025-02-10 | $678,868.59 | $1,698.35 | $0.00 |
2025-02-11 | $752,212.71 | $5,020.55 | $0.00 |
2025-02-12 | $761,420.32 | $5,218.08 | $0.00 |
2025-02-13 | $772,448.67 | $27.47 | $0.00 |
2025-02-14 | $750,484.32 | $910.15 | $0.00 |
2025-02-15 | $747,527.81 | $167.68 | $0.00 |
2025-02-16 | $774,088.56 | $732.31 | $0.00 |
2025-02-17 | $797,331.45 | $145.56 | $0.00 |
2025-02-18 | $791,060.07 | $335.84 | $0.00 |
2025-02-19 | $788,830.31 | $18.11 | $0.00 |
2025-02-20 | $798,439.70 | $55.84 | $0.00 |
2025-02-21 | $782,987.42 | $1,785.20 | $0.00 |
2025-02-22 | $755,133.24 | $286.16 | $0.00 |
2025-02-23 | $749,027.67 | $340.55 | $0.00 |
2025-02-24 | $774,325.93 | $9.29 | $0.00 |
2025-02-25 | $759,804.92 | $21.05 | $0.00 |
2025-02-26 | $1,170,730.47 | $265,427.11 | $0.00 |
2025-02-27 | $1,215,374.41 | $63,117.33 | $0.00 |
2025-02-28 | $1,257,579.12 | $17,389.94 | $0.00 |
2025-03-01 | $1,192,503.16 | $15,124.58 | $0.00 |
2025-03-02 | $1,265,812.73 | $18,912.63 | $0.00 |
2025-03-03 | $1,273,474.48 | $5,725.68 | $0.00 |
2025-03-04 | $1,198,911.38 | $8,986.62 | $0.00 |
2025-03-05 | $1,293,674.70 | $1,425.53 | $0.00 |
2025-03-06 | $1,055,951.56 | $15,976.78 | $0.00 |
2025-03-07 | $1,039,454.21 | $911.05 | $0.00 |
2025-03-08 | $1,054,039.79 | $112.10 | $0.00 |
2025-03-09 | $906,410.79 | $8,185.34 | $0.00 |
2025-03-10 | $867,247.92 | $207.90 | $0.00 |
2025-03-11 | $866,652.91 | $659.92 | $0.00 |
2025-03-12 | $853,192.38 | $57.15 | $0.00 |
2025-03-13 | $835,905.76 | $437.96 | $0.00 |
2025-03-14 | $820,254.89 | $993.14 | $0.00 |
2025-03-15 | $811,080.99 | $28.74 | $0.00 |
2025-03-16 | $802,262.76 | $104.28 | $0.00 |
2025-03-17 | $798,589.40 | $103.82 | $0.00 |
2025-03-18 | $779,451.00 | $877.19 | $0.00 |
2025-03-19 | $857,350.58 | $5,488.59 | $0.00 |
2025-03-20 | $822,162.84 | $3,265.22 | $0.00 |
2025-03-21 | $840,024.41 | $310.86 | $0.00 |
2025-03-22 | $833,884.11 | $3.96 | $0.00 |
2025-03-23 | $866,674.12 | $1,095.34 | $0.00 |
2025-03-24 | $829,113.45 | $6,934.71 | $0.00 |
2025-03-25 | $817,665.91 | $283.77 | $0.00 |
2025-03-26 | $781,936.31 | $1,357.82 | $0.00 |
2025-03-27 | $528,960.05 | $14,598.90 | $0.00 |
2025-03-28 | $539,052.69 | $255.19 | $0.00 |
2025-03-29 | $534,135.82 | $13.03 | $0.00 |
2025-03-30 | $536,039.19 | $206.01 | $0.00 |
2025-03-31 | $524,521.40 | $417.49 | $0.00 |
2025-04-01 | $539,632.49 | $4,514.90 | $0.00 |
2025-04-02 | $532,996.07 | $22.48 | $0.00 |
2025-04-03 | $542,510.97 | $4,504.37 | $0.00 |
2025-04-04 | $153,599.03 | $36,357.34 | $0.00 |
2025-04-05 | $100,126.50 | $6,800.47 | $0.00 |
2025-04-06 | $82,433.61 | $2,365.17 | $0.00 |
2025-04-07 | $79,164.79 | $142.48 | $0.00 |
2025-04-08 | $45,265.40 | $5,947.72 | $0.00 |
2025-04-09 | $36,309.03 | $1,847.40 | $0.00 |
2025-04-10 | $34,943.11 | $594.34 | $0.00 |
2025-04-11 | $14,797.82 | $5,135.92 | $0.00 |
2025-04-12 | $15,213.51 | $37.10 | $0.00 |
2025-04-13 | $15,466.31 | $21.05 | $0.00 |
2025-04-14 | $15,985.55 | $207.13 | $0.00 |
2025-04-15 | $14,908.28 | $300.05 | $0.00 |
2025-04-16 | $14,422.01 | $2.19 | $0.00 |
2025-04-17 | $14,830.17 | $2.78 | $0.00 |
2025-04-18 | $14,820.60 | $54.54 | $0.00 |
2025-04-19 | $14,102.82 | $66.96 | $0.00 |
2025-04-20 | $14,543.32 | $63.49 | $0.00 |
2025-04-21 | $14,418.38 | $48.79 | $0.00 |
2025-04-22 | $14,624.71 | $19.46 | $0.00 |
2025-04-23 | $14,939.05 | $98.61 | $0.00 |
2025-04-24 | $14,942.81 | $44.48 | $0.00 |
2025-04-25 | $14,973.41 | $1.12 | $0.00 |
2025-04-26 | $14,697.92 | $596.62 | $0.00 |
2025-04-27 | $15,391.37 | $20.65 | $0.00 |
2025-04-28 | $15,369.75 | $3.27 | $0.00 |
2025-04-29 | $14,944.33 | $4.53 | $0.00 |
2025-04-30 | $14,944.33 | $4.53 | $0.00 |
2025-05-01 | $14,997.21 | $5.48 | $0.00 |
2025-05-02 | $15,099.78 | $4.41 | $0.00 |
2025-05-03 | $15,099.78 | $4.41 | $0.00 |
2025-05-04 | $15,123.27 | $4.43 | $0.00 |
2025-05-06 | $14,979.32 | $2.44 | $0.00 |
2025-05-07 | $14,979.32 | $2.44 | $0.00 |
2025-05-08 | $15,287.25 | $83.79 | $0.00 |
2025-05-10 | $17,498.83 | $887.69 | $0.00 |
2025-05-11 | $17,498.83 | $887.69 | $0.00 |
2025-05-12 | $17,421.03 | $255.52 | $0.00 |
2025-05-13 | $18,585.81 | $222.70 | $0.00 |
2025-05-14 | $21,462.20 | $2,447.84 | $0.00 |
2025-05-15 | $22,594.45 | $212.73 | $0.00 |
2025-05-16 | $21,415.91 | $439.01 | $0.00 |
2025-05-17 | $21,098.75 | $101.95 | $0.00 |
2025-05-18 | $20,805.18 | $100.53 | $0.00 |
2025-05-19 | $20,592.77 | $73.22 | $0.00 |
2025-05-20 | $21,746.12 | $605.86 | $0.00 |
2025-05-21 | $23,081.09 | $51.80 | $0.00 |
2025-05-22 | $22,957.77 | $52.98 | $0.00 |
2025-05-23 | $23,562.75 | $41.22 | $0.00 |
2025-05-24 | $24,030.01 | $452.90 | $0.00 |
2025-05-25 | $24,775.43 | $244.33 | $0.00 |
2025-05-26 | $24,387.40 | $113.57 | $0.00 |
2025-05-27 | $24,565.99 | $7.37 | $0.00 |
2025-05-28 | $24,102.32 | $245.08 | $0.00 |
2025-05-29 | $23,117.95 | $177.84 | $0.00 |
2025-05-30 | $22,284.83 | $449.39 | $0.00 |
2025-05-31 | $20,662.02 | $126.39 | $0.00 |
2025-06-01 | $19,423.66 | $525.07 | $0.00 |
2025-06-02 | $19,690.97 | $819.16 | $0.00 |
2025-06-03 | $19,374.32 | $10.87 | $0.00 |
2025-06-04 | $19,425.78 | $10.90 | $0.00 |
2025-06-05 | $19,674.05 | $10.15 | $0.00 |
2025-06-06 | $19,632.01 | $6.86 | $0.00 |
2025-06-07 | $18,703.27 | $385.16 | $0.00 |
2025-06-08 | $18,948.97 | $2.22 | $0.00 |
2025-06-09 | $18,996.77 | $4.40 | $0.00 |
2025-06-10 | $19,799.02 | $202.05 | $0.00 |
2025-06-11 | $19,594.44 | $223.72 | $0.00 |
2025-06-12 | $18,870.96 | $4.52 | $0.00 |
2025-06-13 | $18,844.45 | $4.51 | $0.00 |
2025-06-16 | $18,917.82 | $27.93 | $0.00 |
2025-06-17 | $18,917.82 | $27.93 | $0.00 |
2025-06-18 | $18,674.99 | $95.99 | $0.00 |
2025-06-20 | $18,672.54 | $29.20 | $0.00 |
2025-06-21 | $18,672.54 | $29.20 | $0.00 |
2025-06-22 | $17,946.58 | $275.37 | $0.00 |
2025-06-23 | $17,104.26 | $15.39 | $0.00 |
2025-06-24 | $17,338.29 | $15.60 | $0.00 |
2025-06-27 | $17,668.17 | $35.35 | $0.00 |
2025-06-28 | $17,668.35 | $35.35 | $0.00 |
2025-06-29 | $17,674.49 | $35.34 | $0.00 |
2025-06-30 | $17,805.51 | $5.54 | $0.00 |
2025-07-01 | $17,870.03 | $5.57 | $0.00 |
2025-07-02 | $18,114.23 | $134.95 | $0.00 |
2025-07-03 | $18,114.23 | $134.95 | $0.00 |
2025-07-04 | $18,114.23 | $134.95 | $0.00 |
2025-07-05 | $17,906.93 | $7.81 | $0.00 |
2025-07-06 | $17,906.94 | $7.81 | $0.00 |
2025-07-07 | $18,058.15 | $6.85 | $0.00 |
2025-07-08 | $18,426.57 | $184.79 | $0.00 |
2025-07-09 | $18,426.57 | $184.79 | $0.00 |
2025-07-09 | $18,350.49 | $184.02 | $0.00 |
2025-07-10 | $18,350.49 | $184.02 | $0.00 |
Compare live prices ofon top exchanges.
# | Exchange | Pair | Price | Volume(24h) | Trust Score |
---|