CumRocket CUMMIES #2382
$0.003093 1.82% (1d)
Market Overview
CumRocket current market price is $0.003093 with a 24 hour trading volume of $588.92K. The total available supply of CumRocket is 1.32B CUMMIES with a maximum supply of 1.32B CUMMIES. It has secured Rank 2382 in the cryptocurrency market with a marketcap of $4,083.27K. The CUMMIES price is 0.19% up in the last one hour.
The high price of the CumRocket is $0.003140 and low price is $0.002996 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
CumRocket Rank
2382
CumRocket Price
$0.003093
Market Cap
$4,083.27K 2.12%
Fully Diluted Valuation
$4,083.27K
Trading Volume(24h)
$588.92K
Circulating Supply
1.32B CUMMIES
Total Supply
1.32B CUMMIES
Max Supply
1.32B CUMMIES
High(24h)
$0.003140
Low(24h)
$0.002996
All-time High
$0.289 98.93%
05 May 2021
All-time Low
$0.001425 116.99%
20 Sep 2023
Cryptocurrency CumRocket Calculator
Want to convert more cryptocurrencies?
CumRocket Price Chart
1h
0.19%
24h
1.82%
7d
6.6%
14d
2.78%
30d
9.32%
60d
7.79%
200d
35.07%
1y
10.54%
CumRocket Historical Data
Historical data of CumRocket past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-15 | $4,863,043.31 | $368,507.20 | $0.00 |
| 2024-07-16 | $4,717,730.91 | $434,009.92 | $0.00 |
| 2024-07-17 | $4,395,697.17 | $387,268.00 | $0.00 |
| 2024-07-18 | $5,504,299.40 | $870,283.38 | $0.00 |
| 2024-07-19 | $4,894,241.58 | $447,365.95 | $0.00 |
| 2024-07-20 | $4,941,570.38 | $364,758.19 | $0.00 |
| 2024-07-21 | $4,705,583.76 | $396,599.78 | $0.00 |
| 2024-07-22 | $4,990,321.46 | $383,060.79 | $0.00 |
| 2024-07-23 | $5,102,182.66 | $378,388.73 | $0.00 |
| 2024-07-24 | $4,668,314.65 | $379,396.65 | $0.00 |
| 2024-07-25 | $4,579,959.17 | $402,951.27 | $0.00 |
| 2024-07-26 | $4,635,506.65 | $392,043.32 | $0.00 |
| 2024-07-27 | $4,726,535.38 | $349,550.77 | $0.00 |
| 2024-07-28 | $4,994,636.91 | $414,595.25 | $0.00 |
| 2024-07-29 | $5,190,022.37 | $363,027.50 | $0.00 |
| 2024-07-30 | $4,929,283.54 | $383,176.67 | $0.00 |
| 2024-07-31 | $4,762,388.48 | $372,246.79 | $0.00 |
| 2024-08-01 | $4,674,485.26 | $398,888.15 | $0.00 |
| 2024-08-02 | $4,664,442.43 | $405,358.97 | $0.00 |
| 2024-08-03 | $4,251,103.80 | $393,344.27 | $0.00 |
| 2024-08-04 | $4,006,515.50 | $413,264.09 | $0.00 |
| 2024-08-05 | $3,843,189.31 | $405,237.72 | $0.00 |
| 2024-08-06 | $3,850,010.59 | $431,253.48 | $0.00 |
| 2024-08-07 | $3,947,142.54 | $364,211.33 | $0.00 |
| 2024-08-08 | $3,848,072.67 | $363,488.78 | $0.00 |
| 2024-08-09 | $4,211,510.05 | $409,930.54 | $0.00 |
| 2024-08-10 | $3,761,566.42 | $420,039.16 | $0.00 |
| 2024-08-11 | $3,879,769.25 | $368,697.94 | $0.00 |
| 2024-08-12 | $3,777,924.61 | $355,783.14 | $0.00 |
| 2024-08-13 | $3,880,807.54 | $387,694.48 | $0.00 |
| 2024-08-14 | $3,939,566.95 | $361,064.19 | $0.00 |
| 2024-08-15 | $3,969,356.25 | $390,368.03 | $0.00 |
| 2024-08-16 | $3,940,921.22 | $382,278.01 | $0.00 |
| 2024-08-17 | $3,870,732.91 | $385,794.22 | $0.00 |
| 2024-08-18 | $4,016,820.49 | $360,903.73 | $0.00 |
| 2024-08-19 | $3,764,852.50 | $382,482.76 | $0.00 |
| 2024-08-20 | $3,923,309.71 | $374,968.62 | $0.00 |
| 2024-08-21 | $3,948,697.86 | $2,578.96 | $0.00 |
| 2024-08-22 | $4,268,168.33 | $509,560.00 | $0.00 |
| 2024-08-23 | $4,924,637.58 | $587,693.20 | $0.00 |
| 2024-08-24 | $4,666,847.64 | $506,514.26 | $0.00 |
| 2024-08-25 | $4,706,212.06 | $373,049.62 | $0.00 |
| 2024-08-26 | $4,737,750.51 | $395,997.61 | $0.00 |
| 2024-08-27 | $4,313,791.85 | $374,307.42 | $0.00 |
| 2024-08-28 | $4,034,314.01 | $375,542.81 | $0.00 |
| 2024-08-29 | $4,162,816.28 | $386,366.89 | $0.00 |
| 2024-08-30 | $3,899,889.39 | $374,612.85 | $0.00 |
| 2024-08-31 | $4,110,391.36 | $422,913.36 | $0.00 |
| 2024-09-01 | $3,950,636.83 | $363,736.08 | $0.00 |
| 2024-09-02 | $3,704,199.62 | $399,853.09 | $0.00 |
| 2024-09-03 | $3,952,263.81 | $386,600.91 | $0.00 |
| 2024-09-04 | $3,746,655.23 | $377,159.65 | $0.00 |
| 2024-09-05 | $3,629,901.58 | $439,026.16 | $0.00 |
| 2024-09-06 | $3,565,168.81 | $358,637.43 | $0.00 |
| 2024-09-07 | $3,349,940.67 | $373,578.85 | $0.00 |
| 2024-09-08 | $3,414,414.76 | $352,079.81 | $0.00 |
| 2024-09-09 | $3,516,658.20 | $377,922.38 | $0.00 |
| 2024-09-10 | $3,668,672.73 | $354,193.48 | $0.00 |
| 2024-09-11 | $3,743,943.56 | $379,305.10 | $0.00 |
| 2024-09-12 | $3,778,407.35 | $361,081.92 | $0.00 |
| 2024-09-13 | $3,878,119.16 | $367,271.96 | $0.00 |
| 2024-09-14 | $4,078,115.00 | $374,534.95 | $0.00 |
| 2024-09-15 | $4,079,694.01 | $381,922.72 | $0.00 |
| 2024-09-16 | $4,087,276.36 | $370,652.88 | $0.00 |
| 2024-09-17 | $3,686,160.78 | $428,990.01 | $0.00 |
| 2024-09-18 | $3,871,970.84 | $389,359.15 | $0.00 |
| 2024-09-19 | $3,986,014.72 | $396,269.40 | $0.00 |
| 2024-09-20 | $4,070,461.27 | $483,832.84 | $0.00 |
| 2024-09-21 | $4,153,977.89 | $367,224.13 | $0.00 |
| 2024-09-22 | $4,134,128.84 | $383,188.05 | $0.00 |
| 2024-09-23 | $4,087,524.49 | $301,100.15 | $0.00 |
| 2024-09-24 | $4,189,584.82 | $297,606.60 | $0.00 |
| 2024-09-25 | $4,279,887.67 | $418,087.57 | $0.00 |
| 2024-09-26 | $4,195,207.08 | $48,988.92 | $0.00 |
| 2024-09-27 | $4,333,349.00 | $315,595.56 | $0.00 |
| 2024-09-28 | $4,811,970.81 | $407,901.34 | $0.00 |
| 2024-09-29 | $4,830,523.94 | $599,661.42 | $0.00 |
| 2024-09-30 | $5,009,259.68 | $438,275.75 | $0.00 |
| 2024-10-01 | $4,359,588.39 | $397,453.57 | $0.00 |
| 2024-10-02 | $4,188,191.70 | $384,728.02 | $0.00 |
| 2024-10-03 | $4,088,616.98 | $349,491.41 | $0.00 |
| 2024-10-04 | $3,713,808.32 | $412,491.56 | $0.00 |
| 2024-10-05 | $3,983,298.02 | $331,311.88 | $0.00 |
| 2024-10-06 | $3,754,219.43 | $364,440.35 | $0.00 |
| 2024-10-07 | $3,294,806.53 | $405,651.05 | $0.00 |
| 2024-10-08 | $3,204,274.54 | $665,669.43 | $0.00 |
| 2024-10-09 | $3,328,883.39 | $352,678.22 | $0.00 |
| 2024-10-10 | $3,278,919.88 | $328,410.76 | $0.00 |
| 2024-10-11 | $3,248,699.60 | $329,049.50 | $0.00 |
| 2024-10-12 | $3,354,702.99 | $325,956.50 | $0.00 |
| 2024-10-13 | $3,189,319.78 | $328,148.47 | $0.00 |
| 2024-10-14 | $3,240,730.42 | $335,534.07 | $0.00 |
| 2024-10-15 | $3,345,159.39 | $333,676.58 | $0.00 |
| 2024-10-16 | $3,560,428.67 | $336,812.70 | $0.00 |
| 2024-10-17 | $3,868,842.60 | $342,054.70 | $0.00 |
| 2024-10-18 | $3,565,065.13 | $322,461.72 | $0.00 |
| 2024-10-19 | $3,535,020.27 | $350,119.63 | $0.00 |
| 2024-10-20 | $3,416,936.84 | $324,892.98 | $0.00 |
| 2024-10-21 | $3,492,479.91 | $306,995.63 | $0.00 |
| 2024-10-22 | $3,463,971.64 | $337,184.32 | $0.00 |
| 2024-10-23 | $3,311,026.91 | $275,846.06 | $0.00 |
| 2024-10-24 | $2,974,780.88 | $423,929.96 | $0.00 |
| 2024-10-25 | $2,975,533.62 | $370,391.95 | $0.00 |
| 2024-10-26 | $2,692,466.11 | $376,422.22 | $0.00 |
| 2024-10-27 | $2,850,857.80 | $390,490.56 | $0.00 |
| 2024-10-28 | $2,833,132.67 | $369,682.90 | $0.00 |
| 2024-10-29 | $3,013,079.23 | $402,562.93 | $0.00 |
| 2024-10-30 | $3,104,565.89 | $378,632.74 | $0.00 |
| 2024-10-31 | $3,151,143.85 | $370,029.21 | $0.00 |
| 2024-11-01 | $3,088,583.10 | $382,750.00 | $0.00 |
| 2024-11-02 | $3,038,204.84 | $375,443.58 | $0.00 |
| 2024-11-03 | $2,904,000.13 | $364,572.03 | $0.00 |
| 2024-11-04 | $2,915,919.01 | $437,043.97 | $0.00 |
| 2024-11-05 | $2,888,070.53 | $378,097.98 | $0.00 |
| 2024-11-06 | $2,945,329.11 | $386,333.19 | $0.00 |
| 2024-11-07 | $3,423,366.25 | $397,382.99 | $0.00 |
| 2024-11-08 | $3,040,985.80 | $388,545.38 | $0.00 |
| 2024-11-09 | $3,436,905.77 | $414,244.23 | $0.00 |
| 2024-11-10 | $3,384,760.54 | $365,190.60 | $0.00 |
| 2024-11-11 | $4,025,651.48 | $390,392.30 | $0.00 |
| 2024-11-12 | $4,460,925.87 | $421,661.88 | $0.00 |
| 2024-11-13 | $4,979,688.28 | $395,854.73 | $0.00 |
| 2024-11-14 | $4,459,845.75 | $440,989.79 | $0.00 |
| 2024-11-15 | $4,281,760.22 | $435,207.67 | $0.00 |
| 2024-11-16 | $4,146,223.64 | $84,785.96 | $0.00 |
| 2024-11-17 | $4,107,513.64 | $405,382.55 | $0.00 |
| 2024-11-18 | $4,125,706.17 | $370,155.80 | $0.00 |
| 2024-11-19 | $4,269,572.07 | $410,111.84 | $0.00 |
| 2024-11-20 | $4,392,041.64 | $451,538.78 | $0.00 |
| 2024-11-21 | $4,189,656.81 | $397,585.09 | $0.00 |
| 2024-11-22 | $4,074,781.21 | $428,906.34 | $0.00 |
| 2024-11-23 | $3,681,713.01 | $421,206.83 | $0.00 |
| 2024-11-24 | $6,696,698.48 | $2,346,684.41 | $0.01 |
| 2024-11-25 | $6,512,201.83 | $1,035,383.91 | $0.00 |
| 2024-11-26 | $5,425,598.42 | $537,219.06 | $0.00 |
| 2024-11-27 | $5,584,006.23 | $455,237.91 | $0.00 |
| 2024-11-28 | $7,387,406.10 | $606,089.28 | $0.01 |
| 2024-11-29 | $7,093,597.70 | $466,888.97 | $0.01 |
| 2024-11-30 | $7,997,658.32 | $443,647.54 | $0.01 |
| 2024-12-01 | $7,661,617.69 | $461,333.45 | $0.01 |
| 2024-12-02 | $7,561,548.72 | $451,655.40 | $0.01 |
| 2024-12-03 | $7,090,278.93 | $651,248.82 | $0.01 |
| 2024-12-04 | $8,621,505.17 | $622,585.83 | $0.01 |
| 2024-12-05 | $12,156,432.16 | $1,927,040.43 | $0.01 |
| 2024-12-06 | $9,044,470.62 | $737,239.82 | $0.01 |
| 2024-12-07 | $11,032,265.41 | $608,107.11 | $0.01 |
| 2024-12-08 | $10,585,354.79 | $662,370.10 | $0.01 |
| 2024-12-09 | $10,304,060.34 | $508,827.53 | $0.01 |
| 2024-12-10 | $8,587,586.02 | $472,298.33 | $0.01 |
| 2024-12-11 | $8,334,866.77 | $711,991.63 | $0.01 |
| 2024-12-12 | $9,024,633.19 | $416,666.40 | $0.01 |
| 2024-12-13 | $8,422,602.80 | $459,524.06 | $0.01 |
| 2024-12-14 | $8,322,138.61 | $407,106.86 | $0.01 |
| 2024-12-15 | $7,544,823.25 | $446,079.88 | $0.01 |
| 2024-12-16 | $7,205,586.49 | $402,314.45 | $0.01 |
| 2024-12-17 | $7,142,063.50 | $374,819.01 | $0.01 |
| 2024-12-18 | $7,437,818.55 | $35,820.27 | $0.01 |
| 2024-12-19 | $6,761,434.22 | $415,642.41 | $0.01 |
| 2024-12-20 | $5,821,001.86 | $604,242.80 | $0.00 |
| 2024-12-21 | $5,766,169.57 | $535,611.94 | $0.00 |
| 2024-12-22 | $6,163,708.91 | $426,241.60 | $0.00 |
| 2024-12-23 | $5,974,066.61 | $388,463.70 | $0.00 |
| 2024-12-24 | $6,233,889.34 | $362,591.50 | $0.00 |
| 2024-12-25 | $6,739,558.26 | $391,660.98 | $0.01 |
| 2024-12-26 | $6,999,521.49 | $424,112.77 | $0.01 |
| 2024-12-27 | $6,386,402.84 | $398,443.35 | $0.00 |
| 2024-12-28 | $6,443,973.31 | $395,831.43 | $0.00 |
| 2024-12-29 | $6,501,125.26 | $407,839.16 | $0.00 |
| 2024-12-30 | $5,811,005.27 | $446,188.97 | $0.00 |
| 2024-12-31 | $5,900,408.88 | $389,569.22 | $0.00 |
| 2025-01-01 | $5,934,481.50 | $417,837.15 | $0.00 |
| 2025-01-02 | $5,506,697.45 | $377,870.39 | $0.00 |
| 2025-01-03 | $5,653,842.41 | $48,808.05 | $0.00 |
| 2025-01-04 | $10,112,696.34 | $11,725,486.89 | $0.01 |
| 2025-01-05 | $8,703,627.10 | $1,035,719.02 | $0.01 |
| 2025-01-06 | $8,531,605.19 | $665,702.16 | $0.01 |
| 2025-01-07 | $10,202,743.40 | $1,146,678.92 | $0.01 |
| 2025-01-08 | $8,483,915.41 | $972,349.13 | $0.01 |
| 2025-01-09 | $8,403,953.07 | $811,932.15 | $0.01 |
| 2025-01-10 | $7,122,299.88 | $776,398.39 | $0.01 |
| 2025-01-11 | $7,117,034.31 | $867,162.87 | $0.01 |
| 2025-01-12 | $6,892,645.54 | $742,480.65 | $0.01 |
| 2025-01-13 | $6,990,891.00 | $757,375.26 | $0.01 |
| 2025-01-14 | $6,168,590.48 | $931,676.03 | $0.00 |
| 2025-01-15 | $6,230,427.39 | $759,950.46 | $0.00 |
| 2025-01-16 | $6,650,875.11 | $16,629.67 | $0.01 |
| 2025-01-17 | $6,550,495.91 | $655,683.28 | $0.00 |
| 2025-01-18 | $6,971,949.03 | $693,365.17 | $0.01 |
| 2025-01-19 | $6,398,972.18 | $871,866.12 | $0.00 |
| 2025-01-20 | $6,110,295.20 | $762,409.82 | $0.00 |
| 2025-01-21 | $5,887,333.07 | $668,281.10 | $0.00 |
| 2025-01-22 | $6,186,051.39 | $38,039.63 | $0.00 |
| 2025-01-23 | $6,131,297.37 | $683,452.53 | $0.00 |
| 2025-01-24 | $5,840,111.93 | $927,196.23 | $0.00 |
| 2025-01-25 | $5,428,922.28 | $796,960.83 | $0.00 |
| 2025-01-26 | $5,395,663.44 | $719,070.69 | $0.00 |
| 2025-01-27 | $5,296,244.46 | $772,684.23 | $0.00 |
| 2025-01-28 | $5,211,494.69 | $794,236.79 | $0.00 |
| 2025-01-29 | $5,005,192.83 | $742,403.60 | $0.00 |
| 2025-01-30 | $4,974,031.15 | $680,545.21 | $0.00 |
| 2025-01-31 | $5,134,064.85 | $637,103.43 | $0.00 |
| 2025-02-01 | $5,066,316.79 | $718,066.53 | $0.00 |
| 2025-02-02 | $4,798,463.90 | $710,436.87 | $0.00 |
| 2025-02-03 | $4,510,517.70 | $695,462.47 | $0.00 |
| 2025-02-04 | $4,810,615.01 | $741,850.12 | $0.00 |
| 2025-02-05 | $4,485,879.88 | $665,645.44 | $0.00 |
| 2025-02-06 | $4,404,392.33 | $695,437.37 | $0.00 |
| 2025-02-07 | $4,311,590.39 | $747,969.62 | $0.00 |
| 2025-02-08 | $4,374,506.08 | $726,152.42 | $0.00 |
| 2025-02-09 | $4,958,566.36 | $969,675.54 | $0.00 |
| 2025-02-10 | $5,634,488.71 | $959,097.81 | $0.00 |
| 2025-02-11 | $4,799,533.24 | $859,438.32 | $0.00 |
| 2025-02-12 | $5,073,059.07 | $747,292.82 | $0.00 |
| 2025-02-13 | $6,692,101.18 | $1,093,772.51 | $0.01 |
| 2025-02-14 | $5,414,473.64 | $753,251.48 | $0.00 |
| 2025-02-15 | $4,888,383.37 | $658,270.55 | $0.00 |
| 2025-02-16 | $5,148,743.58 | $764,777.84 | $0.00 |
| 2025-02-17 | $4,949,877.26 | $41,830.02 | $0.00 |
| 2025-02-18 | $5,174,954.02 | $645,953.72 | $0.00 |
| 2025-02-19 | $4,898,405.13 | $679,410.75 | $0.00 |
| 2025-02-20 | $4,976,827.88 | $650,471.04 | $0.00 |
| 2025-02-21 | $5,007,193.35 | $697,994.18 | $0.00 |
| 2025-02-22 | $4,852,401.47 | $707,072.13 | $0.00 |
| 2025-02-23 | $4,672,694.48 | $639,744.53 | $0.00 |
| 2025-02-24 | $4,719,655.83 | $712,969.34 | $0.00 |
| 2025-02-25 | $4,026,561.69 | $708,309.54 | $0.00 |
| 2025-02-26 | $4,285,780.19 | $777,637.95 | $0.00 |
| 2025-02-27 | $4,149,698.27 | $741,429.49 | $0.00 |
| 2025-02-28 | $4,136,515.62 | $669,363.65 | $0.00 |
| 2025-03-01 | $3,724,675.59 | $720,356.98 | $0.00 |
| 2025-03-02 | $3,873,538.01 | $735,998.81 | $0.00 |
| 2025-03-03 | $4,212,739.18 | $698,153.50 | $0.00 |
| 2025-03-04 | $3,945,760.36 | $720,263.71 | $0.00 |
| 2025-03-05 | $4,031,552.10 | $735,368.42 | $0.00 |
| 2025-03-06 | $4,057,658.74 | $700,458.15 | $0.00 |
| 2025-03-07 | $3,868,349.07 | $719,366.80 | $0.00 |
| 2025-03-08 | $3,872,643.63 | $721,962.76 | $0.00 |
| 2025-03-09 | $3,957,293.92 | $764,566.90 | $0.00 |
| 2025-03-10 | $3,706,867.74 | $697,212.41 | $0.00 |
| 2025-03-11 | $3,630,220.44 | $676,572.10 | $0.00 |
| 2025-03-12 | $3,669,975.06 | $654,208.18 | $0.00 |
| 2025-03-13 | $3,830,545.67 | $743,537.41 | $0.00 |
| 2025-03-14 | $3,807,133.21 | $680,226.66 | $0.00 |
| 2025-03-15 | $3,717,423.93 | $698,302.82 | $0.00 |
| 2025-03-16 | $3,866,122.52 | $609,116.27 | $0.00 |
| 2025-03-17 | $3,661,999.75 | $785,677.75 | $0.00 |
| 2025-03-18 | $3,765,853.81 | $615,067.49 | $0.00 |
| 2025-03-19 | $3,656,114.39 | $662,148.16 | $0.00 |
| 2025-03-20 | $3,771,904.43 | $639,946.13 | $0.00 |
| 2025-03-21 | $3,768,691.58 | $638,093.39 | $0.00 |
| 2025-03-22 | $3,794,328.17 | $747,588.58 | $0.00 |
| 2025-03-23 | $3,810,519.39 | $661,742.80 | $0.00 |
| 2025-03-24 | $3,662,436.95 | $625,750.97 | $0.00 |
| 2025-03-25 | $3,835,120.13 | $659,995.90 | $0.00 |
| 2025-03-26 | $3,659,048.71 | $739,897.81 | $0.00 |
| 2025-03-27 | $3,544,893.41 | $650,384.33 | $0.00 |
| 2025-03-28 | $3,471,957.24 | $748,556.54 | $0.00 |
| 2025-03-29 | $3,392,033.30 | $589,006.45 | $0.00 |
| 2025-03-30 | $3,421,822.04 | $579,940.81 | $0.00 |
| 2025-03-31 | $3,547,818.84 | $711,279.09 | $0.00 |
| 2025-04-01 | $3,541,685.65 | $618,327.06 | $0.00 |
| 2025-04-02 | $3,561,157.95 | $667,683.34 | $0.00 |
| 2025-04-03 | $3,204,036.63 | $599,672.18 | $0.00 |
| 2025-04-04 | $3,162,205.26 | $644,441.97 | $0.00 |
| 2025-04-05 | $3,254,656.39 | $710,964.64 | $0.00 |
| 2025-04-06 | $3,203,531.52 | $723,432.99 | $0.00 |
| 2025-04-07 | $3,131,119.45 | $735,207.92 | $0.00 |
| 2025-04-08 | $3,133,808.78 | $642,349.42 | $0.00 |
| 2025-04-09 | $3,101,784.23 | $695,041.28 | $0.00 |
| 2025-04-10 | $3,370,645.39 | $665,531.01 | $0.00 |
| 2025-04-11 | $3,373,561.18 | $736,910.00 | $0.00 |
| 2025-04-12 | $3,126,307.27 | $796,407.30 | $0.00 |
| 2025-04-13 | $3,191,121.92 | $769,202.31 | $0.00 |
| 2025-04-14 | $3,045,689.79 | $734,044.40 | $0.00 |
| 2025-04-15 | $3,071,655.93 | $783,772.50 | $0.00 |
| 2025-04-16 | $2,973,059.18 | $734,191.77 | $0.00 |
| 2025-04-17 | $2,981,793.41 | $734,528.66 | $0.00 |
| 2025-04-18 | $3,025,535.50 | $766,200.76 | $0.00 |
| 2025-04-19 | $3,055,602.65 | $801,429.39 | $0.00 |
| 2025-04-20 | $3,142,412.88 | $777,245.11 | $0.00 |
| 2025-04-21 | $3,135,922.35 | $792,172.65 | $0.00 |
| 2025-04-22 | $3,161,904.93 | $695,708.00 | $0.00 |
| 2025-04-23 | $3,279,353.49 | $793,182.38 | $0.00 |
| 2025-04-24 | $3,329,012.74 | $677,252.08 | $0.00 |
| 2025-04-25 | $3,277,983.92 | $640,667.64 | $0.00 |
| 2025-04-26 | $3,241,971.54 | $712,326.91 | $0.00 |
| 2025-04-27 | $3,258,780.77 | $18,225.51 | $0.00 |
| 2025-04-28 | $3,255,565.40 | $731,923.42 | $0.00 |
| 2025-04-29 | $3,269,769.86 | $723,893.37 | $0.00 |
| 2025-04-30 | $3,219,157.02 | $701,681.69 | $0.00 |
| 2025-05-01 | $3,177,107.65 | $682,958.65 | $0.00 |
| 2025-05-02 | $3,119,565.82 | $703,742.50 | $0.00 |
| 2025-05-03 | $3,185,508.80 | $718,723.77 | $0.00 |
| 2025-05-04 | $3,164,881.38 | $657,601.42 | $0.00 |
| 2025-05-05 | $3,147,515.34 | $674,988.40 | $0.00 |
| 2025-05-06 | $3,156,819.20 | $691,264.59 | $0.00 |
| 2025-05-07 | $3,280,330.71 | $624,656.62 | $0.00 |
| 2025-05-08 | $3,279,672.65 | $591,560.42 | $0.00 |
| 2025-05-09 | $3,418,193.85 | $703,452.12 | $0.00 |
| 2025-05-10 | $3,946,554.81 | $811,437.50 | $0.00 |
| 2025-05-11 | $3,868,147.48 | $635,440.80 | $0.00 |
| 2025-05-12 | $3,689,194.38 | $771,863.35 | $0.00 |
| 2025-05-13 | $3,739,546.62 | $719,353.82 | $0.00 |
| 2025-05-14 | $3,809,899.37 | $728,053.34 | $0.00 |
| 2025-05-15 | $3,798,782.29 | $696,910.89 | $0.00 |
| 2025-05-16 | $3,807,818.19 | $711,049.10 | $0.00 |
| 2025-05-17 | $3,789,521.73 | $776,405.64 | $0.00 |
| 2025-05-18 | $3,765,426.74 | $731,634.71 | $0.00 |
| 2025-05-19 | $3,853,039.31 | $744,703.81 | $0.00 |
| 2025-05-20 | $3,911,139.54 | $704,562.95 | $0.00 |
| 2025-05-21 | $3,862,786.28 | $733.70 | $0.00 |
| 2025-05-22 | $3,954,908.85 | $735,223.24 | $0.00 |
| 2025-05-23 | $3,975,468.59 | $725,043.76 | $0.00 |
| 2025-05-24 | $3,818,714.18 | $816,424.06 | $0.00 |
| 2025-05-25 | $3,946,826.76 | $744,097.11 | $0.00 |
| 2025-05-26 | $3,922,093.89 | $738,181.54 | $0.00 |
| 2025-05-27 | $3,968,410.13 | $840,080.39 | $0.00 |
| 2025-05-28 | $4,148,581.95 | $769,739.34 | $0.00 |
| 2025-05-29 | $4,204,120.30 | $738,879.87 | $0.00 |
| 2025-05-30 | $4,113,741.21 | $769,766.23 | $0.00 |
| 2025-05-31 | $3,946,323.87 | $674,550.65 | $0.00 |
| 2025-06-01 | $3,864,932.28 | $757,335.25 | $0.00 |
| 2025-06-02 | $3,919,586.56 | $794,145.36 | $0.00 |
| 2025-06-03 | $3,920,409.44 | $820,543.22 | $0.00 |
| 2025-06-04 | $3,920,604.35 | $800,287.06 | $0.00 |
| 2025-06-05 | $3,905,717.43 | $771,431.68 | $0.00 |
| 2025-06-06 | $3,532,548.41 | $742,875.88 | $0.00 |
| 2025-06-07 | $3,880,959.71 | $882,488.57 | $0.00 |
| 2025-06-08 | $3,918,346.57 | $722,590.43 | $0.00 |
| 2025-06-09 | $3,933,026.24 | $718,406.38 | $0.00 |
| 2025-06-10 | $4,013,464.90 | $771,361.69 | $0.00 |
| 2025-06-11 | $4,056,519.01 | $804,715.32 | $0.00 |
| 2025-06-12 | $3,957,240.77 | $828,944.97 | $0.00 |
| 2025-06-13 | $3,699,719.61 | $748,357.85 | $0.00 |
| 2025-06-14 | $3,744,038.06 | $743,228.28 | $0.00 |
| 2025-06-15 | $3,689,006.51 | $762,267.44 | $0.00 |
| 2025-06-16 | $3,661,234.99 | $763,004.36 | $0.00 |
| 2025-06-17 | $3,685,697.18 | $746,660.59 | $0.00 |
| 2025-06-18 | $3,676,465.78 | $789,764.28 | $0.00 |
| 2025-06-19 | $3,655,068.83 | $820,926.94 | $0.00 |
| 2025-06-20 | $3,654,793.83 | $826,183.42 | $0.00 |
| 2025-06-21 | $3,599,293.87 | $864,547.31 | $0.00 |
| 2025-06-22 | $3,510,834.74 | $687,984.96 | $0.00 |
| 2025-06-23 | $3,529,208.94 | $738,911.76 | $0.00 |
| 2025-06-24 | $3,630,439.98 | $60,224.72 | $0.00 |
| 2025-06-25 | $3,652,008.02 | $693,815.23 | $0.00 |
| 2025-06-26 | $3,661,048.20 | $684,976.94 | $0.00 |
| 2025-06-27 | $3,628,768.88 | $61,794.81 | $0.00 |
| 2025-06-28 | $3,627,068.12 | $758,961.80 | $0.00 |
| 2025-06-29 | $3,660,697.76 | $783,908.25 | $0.00 |
| 2025-06-30 | $3,769,840.33 | $723,573.34 | $0.00 |
| 2025-07-01 | $3,762,239.60 | $723,294.64 | $0.00 |
| 2025-07-02 | $3,644,935.11 | $715,229.65 | $0.00 |
| 2025-07-03 | $3,993,566.15 | $594,348.26 | $0.00 |
| 2025-07-04 | $3,913,841.20 | $455,932.74 | $0.00 |
| 2025-07-05 | $3,782,773.66 | $491,109.60 | $0.00 |
| 2025-07-06 | $3,778,112.87 | $505,615.67 | $0.00 |
| 2025-07-07 | $3,829,430.90 | $528,975.52 | $0.00 |
| 2025-07-08 | $3,777,432.94 | $508,066.16 | $0.00 |
| 2025-07-09 | $3,800,849.60 | $567,780.53 | $0.00 |
| 2025-07-10 | $3,790,928.42 | $463,231.21 | $0.00 |
| 2025-07-11 | $3,835,519.50 | $534,583.67 | $0.00 |
| 2025-07-12 | $4,250,746.61 | $616,801.43 | $0.00 |
| 2025-07-13 | $4,226,253.87 | $493,462.76 | $0.00 |
| 2025-07-14 | $4,223,033.00 | $532,591.34 | $0.00 |
| 2025-07-14 | $4,077,713.98 | $500,586.49 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
