CrypstocksAI MVP #1496
$0.0127 36.11% (1d)
Market Overview
CrypstocksAI current market price is $0.0127 with a 24 hour trading volume of $1,507.83K. The total available supply of CrypstocksAI is 1.00B MVP with a maximum supply of 1.00B MVP. It has secured Rank 1496 in the cryptocurrency market with a marketcap of $13.08M. The MVP price is 13.34% down in the last one hour.
The high price of the CrypstocksAI is $0.0203 and low price is $0.0116 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
CrypstocksAI Rank
1496
CrypstocksAI Price
$0.0127
Market Cap
$13.08M 34.64%
Fully Diluted Valuation
$13.08M
Trading Volume(24h)
$1,507.83K
Circulating Supply
1.00B MVP
Total Supply
1.00B MVP
Max Supply
1.00B MVP
High(24h)
$0.0203
Low(24h)
$0.0116
All-time High
$0.0227 40.74%
30 Jun 2025
All-time Low
$0.0116 15.74%
17 Jul 2025
Cryptocurrency CrypstocksAI Calculator
Want to convert more cryptocurrencies?
CrypstocksAI Price Chart
1h
13.34%
24h
36.11%
7d
34.22%
14d
40.78%
30d
28.13%
60d
0%
200d
0%
1y
0%
CrypstocksAI Historical Data
Historical data of CrypstocksAI past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-04 | $0.00 | $217,201.48 | $0.02 |
| 2025-06-05 | $0.00 | $217,201.48 | $0.02 |
| 2025-06-06 | $16,950,561.88 | $229,850.39 | $0.02 |
| 2025-06-07 | $16,553,023.78 | $274,961.31 | $0.02 |
| 2025-06-08 | $16,960,389.40 | $108,372.48 | $0.02 |
| 2025-06-09 | $17,051,541.76 | $185,254.35 | $0.02 |
| 2025-06-10 | $16,740,560.80 | $176,137.51 | $0.02 |
| 2025-06-11 | $17,016,580.64 | $116,702.12 | $0.02 |
| 2025-06-12 | $16,275,366.72 | $270,857.80 | $0.02 |
| 2025-06-13 | $15,927,360.68 | $222,979.60 | $0.02 |
| 2025-06-14 | $13,826,384.96 | $454,163.60 | $0.01 |
| 2025-06-15 | $14,735,996.16 | $167,172.58 | $0.01 |
| 2025-06-16 | $14,723,676.45 | $92,602.22 | $0.01 |
| 2025-06-17 | $17,656,602.98 | $404,183.30 | $0.02 |
| 2025-06-18 | $17,055,934.49 | $228,311.58 | $0.02 |
| 2025-06-19 | $16,820,995.50 | $173,248.58 | $0.02 |
| 2025-06-20 | $16,834,729.77 | $149,230.13 | $0.02 |
| 2025-06-21 | $16,356,682.28 | $325,302.27 | $0.02 |
| 2025-06-22 | $15,518,644.79 | $195,805.62 | $0.02 |
| 2025-06-23 | $13,899,739.96 | $503,211.60 | $0.01 |
| 2025-06-24 | $14,670,222.80 | $167,866.90 | $0.01 |
| 2025-06-25 | $15,110,342.01 | $139,179.56 | $0.02 |
| 2025-06-26 | $15,291,888.38 | $142,826.72 | $0.02 |
| 2025-06-27 | $15,365,637.93 | $135,683.56 | $0.02 |
| 2025-06-28 | $17,633,159.73 | $151,605.71 | $0.02 |
| 2025-06-29 | $18,403,885.96 | $297,654.91 | $0.02 |
| 2025-06-30 | $18,785,317.79 | $271,436.91 | $0.02 |
| 2025-07-01 | $20,453,417.69 | $441,066.89 | $0.02 |
| 2025-07-02 | $20,180,856.07 | $223,981.39 | $0.02 |
| 2025-07-03 | $21,244,088.05 | $217,181.88 | $0.02 |
| 2025-07-04 | $21,087,673.58 | $176,023.57 | $0.02 |
| 2025-07-05 | $21,090,713.45 | $119,325.31 | $0.02 |
| 2025-07-06 | $21,396,754.28 | $105,889.36 | $0.02 |
| 2025-07-07 | $21,471,207.19 | $161,251.30 | $0.02 |
| 2025-07-08 | $20,934,463.91 | $108,844.03 | $0.02 |
| 2025-07-09 | $19,266,889.40 | $134,433.43 | $0.02 |
| 2025-07-10 | $20,826,716.73 | $123,465.32 | $0.02 |
| 2025-07-11 | $19,890,317.04 | $211,092.96 | $0.02 |
| 2025-07-12 | $19,375,419.53 | $164,471.54 | $0.02 |
| 2025-07-13 | $19,001,989.26 | $132,219.62 | $0.02 |
| 2025-07-14 | $19,409,310.28 | $130,792.31 | $0.02 |
| 2025-07-15 | $19,420,822.91 | $294,120.81 | $0.02 |
| 2025-07-16 | $19,050,281.25 | $179,978.75 | $0.02 |
| 2025-07-16 | $19,159,071.29 | $181,528.48 | $0.02 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
