Cream CREAM #2616
$1.42 1.18% (1d)
Market Overview
Cream current market price is $1.42 with a 24 hour trading volume of $89,431. The total available supply of Cream is 2,924.55K CREAM with a maximum supply of 9.00M CREAM. It has secured Rank 2616 in the cryptocurrency market with a marketcap of $3,296.30K. The CREAM price is 0.52% up in the last one hour.
The high price of the Cream is $1.49 and low price is $1.40 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Cream Rank
2616
Cream Price
$1.42
Market Cap
$3,296.30K 1.21%
Fully Diluted Valuation
$4,158.06K
Trading Volume(24h)
$89,431
Circulating Supply
2,318.44K CREAM
Total Supply
2,924.55K CREAM
Max Supply
9.00M CREAM
High(24h)
$1.49
Low(24h)
$1.40
All-time High
$374.10 99.62%
04 Feb 2021
All-time Low
$0.907 56.26%
22 Jun 2025
Cryptocurrency Cream Calculator
Want to convert more cryptocurrencies?
Cream Price Chart
1h
0.52%
24h
1.18%
7d
8.28%
14d
19.52%
30d
30.82%
60d
14.71%
200d
90.05%
1y
96.9%
Cream Historical Data
Historical data of Cream past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-15 | $73,502,868.96 | $1,417,026.81 | $45.01 |
| 2024-07-16 | $76,585,329.29 | $1,801,457.00 | $46.90 |
| 2024-07-17 | $74,328,745.07 | $1,328,686.48 | $45.60 |
| 2024-07-18 | $73,795,752.60 | $998,544.59 | $45.24 |
| 2024-07-19 | $70,681,254.20 | $1,597,690.47 | $43.35 |
| 2024-07-20 | $69,514,183.49 | $1,272,174.66 | $42.63 |
| 2024-07-21 | $67,926,895.51 | $1,594,296.16 | $41.66 |
| 2024-07-22 | $68,474,513.87 | $1,642,721.93 | $42.01 |
| 2024-07-23 | $64,439,701.95 | $12,182,357.84 | $39.53 |
| 2024-07-24 | $60,921,133.30 | $1,070,265.44 | $37.38 |
| 2024-07-25 | $57,628,629.33 | $1,131,602.61 | $35.32 |
| 2024-07-26 | $60,432,005.14 | $4,886,237.42 | $37.06 |
| 2024-07-27 | $58,821,772.17 | $2,266,408.95 | $36.09 |
| 2024-07-28 | $57,056,802.58 | $1,145,045.13 | $35.02 |
| 2024-07-29 | $56,727,671.44 | $1,182,791.09 | $34.80 |
| 2024-07-30 | $58,030,724.72 | $3,437,752.56 | $35.53 |
| 2024-07-31 | $55,805,450.60 | $906,698.43 | $34.23 |
| 2024-08-01 | $54,515,799.34 | $696,074.12 | $33.44 |
| 2024-08-02 | $54,495,259.11 | $1,481,122.27 | $33.43 |
| 2024-08-03 | $50,914,548.74 | $835,519.26 | $31.26 |
| 2024-08-04 | $47,636,640.07 | $759,544.20 | $29.24 |
| 2024-08-05 | $45,198,630.55 | $2,012,793.06 | $27.68 |
| 2024-08-06 | $39,643,133.90 | $1,714,219.38 | $24.36 |
| 2024-08-07 | $39,216,670.14 | $2,327,954.17 | $24.05 |
| 2024-08-08 | $35,378,415.31 | $2,664,280.60 | $21.74 |
| 2024-08-09 | $37,072,502.57 | $1,934,229.98 | $22.54 |
| 2024-08-10 | $36,054,278.64 | $1,893,265.24 | $22.17 |
| 2024-08-11 | $36,002,785.21 | $1,195,107.69 | $22.08 |
| 2024-08-12 | $33,675,175.40 | $5,074,243.51 | $20.82 |
| 2024-08-13 | $30,757,516.62 | $4,371,753.73 | $18.86 |
| 2024-08-14 | $30,484,990.45 | $2,902,124.61 | $18.71 |
| 2024-08-15 | $27,881,572.32 | $1,521,675.78 | $17.10 |
| 2024-08-16 | $26,543,805.14 | $1,920,189.46 | $16.31 |
| 2024-08-17 | $28,331,909.24 | $4,224,069.46 | $17.45 |
| 2024-08-18 | $26,434,572.31 | $4,518,779.24 | $16.28 |
| 2024-08-19 | $25,717,822.08 | $3,216,150.84 | $15.82 |
| 2024-08-20 | $24,738,229.95 | $2,685,034.54 | $15.28 |
| 2024-08-21 | $24,291,432.64 | $2,706,009.91 | $14.99 |
| 2024-08-22 | $26,223,430.90 | $4,221,867.27 | $16.15 |
| 2024-08-23 | $33,798,861.08 | $16,255,809.33 | $20.89 |
| 2024-08-24 | $42,352,097.24 | $37,044,679.00 | $26.16 |
| 2024-08-25 | $39,419,728.26 | $12,834,656.92 | $24.38 |
| 2024-08-26 | $37,102,914.32 | $4,722,600.86 | $22.90 |
| 2024-08-27 | $32,559,553.89 | $3,401,372.36 | $20.11 |
| 2024-08-28 | $35,002,054.25 | $18,048,427.53 | $21.62 |
| 2024-08-29 | $33,005,471.47 | $5,714,769.25 | $20.37 |
| 2024-08-30 | $32,853,502.98 | $1,835,834.25 | $20.30 |
| 2024-08-31 | $30,601,508.82 | $2,326,228.48 | $18.90 |
| 2024-09-01 | $33,051,454.58 | $7,327,148.04 | $20.41 |
| 2024-09-02 | $31,078,011.78 | $5,345,060.27 | $19.21 |
| 2024-09-03 | $31,222,708.43 | $2,800,387.70 | $19.29 |
| 2024-09-04 | $30,122,809.51 | $3,042,977.34 | $18.60 |
| 2024-09-05 | $30,424,817.37 | $1,921,732.28 | $18.78 |
| 2024-09-06 | $29,366,049.81 | $1,544,438.43 | $18.14 |
| 2024-09-07 | $31,482,009.82 | $5,938,793.06 | $19.51 |
| 2024-09-08 | $31,411,933.80 | $3,211,353.77 | $19.42 |
| 2024-09-09 | $31,196,128.99 | $4,180,268.54 | $19.26 |
| 2024-09-10 | $32,331,390.67 | $3,677,084.21 | $19.97 |
| 2024-09-11 | $31,845,934.18 | $2,887,607.38 | $19.67 |
| 2024-09-12 | $30,836,943.73 | $1,489,062.93 | $19.05 |
| 2024-09-13 | $31,912,526.78 | $3,597,498.03 | $19.70 |
| 2024-09-14 | $32,039,083.09 | $2,417,921.24 | $19.79 |
| 2024-09-15 | $31,943,394.16 | $2,751,298.54 | $19.73 |
| 2024-09-16 | $31,106,056.47 | $2,755,516.27 | $19.34 |
| 2024-09-17 | $30,135,192.66 | $4,240,274.77 | $18.60 |
| 2024-09-18 | $30,701,891.63 | $2,443,404.25 | $18.97 |
| 2024-09-19 | $30,553,568.45 | $2,854,658.82 | $18.87 |
| 2024-09-20 | $31,161,302.97 | $3,915,517.23 | $19.25 |
| 2024-09-21 | $31,522,014.44 | $1,472,984.27 | $19.47 |
| 2024-09-22 | $33,364,190.58 | $6,411,102.02 | $20.59 |
| 2024-09-23 | $31,577,964.29 | $1,705,052.73 | $19.50 |
| 2024-09-24 | $39,966,085.93 | $3,404,612.02 | $18.50 |
| 2024-09-25 | $40,801,522.46 | $3,424,170.46 | $18.78 |
| 2024-09-26 | $40,832,531.28 | $1,984,641.44 | $18.79 |
| 2024-09-27 | $40,200,745.72 | $2,342,964.64 | $18.45 |
| 2024-09-28 | $40,628,460.47 | $2,248,807.43 | $18.53 |
| 2024-09-29 | $40,112,762.36 | $1,467,172.63 | $18.26 |
| 2024-09-30 | $40,982,141.47 | $9,112,175.18 | $18.64 |
| 2024-10-01 | $39,871,258.71 | $1,594,451.82 | $18.12 |
| 2024-10-02 | $35,783,672.23 | $2,008,699.18 | $16.31 |
| 2024-10-03 | $37,325,905.43 | $5,426,418.64 | $16.96 |
| 2024-10-04 | $35,793,471.32 | $2,954,131.04 | $15.57 |
| 2024-10-05 | $37,676,855.97 | $1,213,514.64 | $16.40 |
| 2024-10-06 | $36,849,955.83 | $1,142,710.58 | $16.03 |
| 2024-10-07 | $38,337,607.57 | $3,895,941.82 | $16.68 |
| 2024-10-08 | $38,449,384.41 | $2,698,869.51 | $16.73 |
| 2024-10-09 | $39,369,709.94 | $2,254,915.13 | $17.11 |
| 2024-10-10 | $37,515,321.30 | $3,810,684.74 | $16.30 |
| 2024-10-11 | $36,492,255.83 | $1,264,600.41 | $15.87 |
| 2024-10-12 | $37,116,688.56 | $3,178,821.58 | $16.12 |
| 2024-10-13 | $37,278,856.01 | $983,626.01 | $16.15 |
| 2024-10-14 | $37,815,549.12 | $4,971,819.68 | $16.42 |
| 2024-10-15 | $37,836,843.83 | $1,896,323.07 | $16.41 |
| 2024-10-16 | $36,608,428.32 | $3,455,268.02 | $15.88 |
| 2024-10-17 | $36,954,079.26 | $1,402,066.61 | $16.03 |
| 2024-10-18 | $35,686,772.68 | $1,669,473.38 | $15.47 |
| 2024-10-19 | $35,827,738.97 | $1,712,113.31 | $15.52 |
| 2024-10-20 | $35,302,972.04 | $984,526.21 | $15.31 |
| 2024-10-21 | $36,240,854.52 | $1,266,655.51 | $15.71 |
| 2024-10-22 | $35,444,900.25 | $2,411,384.38 | $15.35 |
| 2024-10-23 | $34,658,912.10 | $1,207,599.98 | $15.01 |
| 2024-10-24 | $33,353,806.20 | $1,716,352.52 | $14.45 |
| 2024-10-25 | $33,597,681.54 | $1,232,804.34 | $14.56 |
| 2024-10-26 | $29,725,180.67 | $1,586,837.57 | $12.87 |
| 2024-10-27 | $29,864,464.84 | $1,238,002.58 | $12.93 |
| 2024-10-28 | $31,924,978.92 | $9,879,952.69 | $13.82 |
| 2024-10-29 | $31,377,377.98 | $5,763,329.73 | $13.59 |
| 2024-10-30 | $33,045,339.53 | $4,292,458.21 | $14.32 |
| 2024-10-31 | $32,294,554.42 | $2,134,144.40 | $13.98 |
| 2024-11-01 | $34,218,204.09 | $10,416,760.45 | $14.81 |
| 2024-11-02 | $32,582,634.25 | $6,789,480.86 | $14.11 |
| 2024-11-03 | $31,043,630.11 | $1,249,193.92 | $13.44 |
| 2024-11-04 | $30,338,639.08 | $1,288,381.61 | $13.19 |
| 2024-11-05 | $29,417,608.99 | $1,349,664.45 | $12.74 |
| 2024-11-06 | $30,677,842.65 | $1,914,018.06 | $13.27 |
| 2024-11-07 | $32,684,764.79 | $1,978,707.71 | $14.14 |
| 2024-11-08 | $32,475,854.27 | $1,441,804.36 | $14.06 |
| 2024-11-09 | $38,691,803.12 | $37,525,619.65 | $16.76 |
| 2024-11-10 | $38,061,147.69 | $13,614,484.68 | $16.44 |
| 2024-11-11 | $39,648,211.42 | $11,168,263.34 | $17.15 |
| 2024-11-12 | $38,893,737.16 | $3,723,153.81 | $16.80 |
| 2024-11-13 | $36,667,584.85 | $3,744,124.57 | $15.84 |
| 2024-11-14 | $35,306,043.61 | $2,730,604.93 | $15.28 |
| 2024-11-15 | $38,393,790.85 | $26,027,058.07 | $16.68 |
| 2024-11-16 | $38,974,797.33 | $21,082,089.55 | $16.86 |
| 2024-11-17 | $39,703,415.54 | $4,986,302.21 | $17.17 |
| 2024-11-18 | $38,473,173.24 | $4,375,023.34 | $16.63 |
| 2024-11-19 | $39,044,805.98 | $2,819,837.86 | $16.90 |
| 2024-11-20 | $38,778,576.79 | $2,021,094.70 | $16.77 |
| 2024-11-21 | $39,858,967.70 | $16,009,927.65 | $17.21 |
| 2024-11-22 | $40,205,887.22 | $5,147,914.45 | $17.40 |
| 2024-11-23 | $39,270,994.26 | $3,721,313.22 | $16.98 |
| 2024-11-24 | $41,901,456.75 | $4,968,509.88 | $18.13 |
| 2024-11-25 | $40,982,603.49 | $4,524,172.50 | $17.72 |
| 2024-11-26 | $40,259,842.86 | $3,895,905.47 | $17.42 |
| 2024-11-27 | $39,869,292.00 | $3,763,520.38 | $17.25 |
| 2024-11-28 | $40,957,987.14 | $4,583,322.99 | $17.71 |
| 2024-11-29 | $40,406,721.88 | $2,494,763.30 | $17.47 |
| 2024-11-30 | $42,569,440.20 | $8,959,486.99 | $18.41 |
| 2024-12-01 | $43,620,118.37 | $4,251,550.90 | $18.85 |
| 2024-12-02 | $44,225,792.86 | $4,939,517.05 | $19.12 |
| 2024-12-03 | $45,257,374.89 | $10,236,176.64 | $19.56 |
| 2024-12-04 | $47,764,072.53 | $10,143,538.61 | $20.64 |
| 2024-12-05 | $54,939,873.02 | $19,988,826.24 | $23.76 |
| 2024-12-06 | $50,972,290.85 | $10,581,818.19 | $22.01 |
| 2024-12-07 | $50,438,144.61 | $4,444,049.97 | $21.81 |
| 2024-12-08 | $50,565,016.07 | $4,293,699.78 | $21.83 |
| 2024-12-09 | $52,633,141.52 | $5,836,766.77 | $22.70 |
| 2024-12-10 | $43,577,852.20 | $5,658,066.09 | $18.81 |
| 2024-12-11 | $43,954,108.00 | $3,803,120.47 | $18.96 |
| 2024-12-12 | $47,199,010.25 | $2,665,865.11 | $20.34 |
| 2024-12-13 | $48,407,732.79 | $2,964,853.80 | $20.89 |
| 2024-12-14 | $50,082,284.33 | $6,440,500.74 | $21.60 |
| 2024-12-15 | $47,089,602.84 | $3,603,719.59 | $20.31 |
| 2024-12-16 | $46,877,972.51 | $1,812,934.59 | $20.22 |
| 2024-12-17 | $43,902,183.28 | $2,597,852.40 | $18.94 |
| 2024-12-18 | $42,046,715.72 | $2,256,729.48 | $18.12 |
| 2024-12-19 | $38,431,734.45 | $1,773,330.15 | $16.60 |
| 2024-12-20 | $35,906,186.73 | $3,251,487.88 | $15.48 |
| 2024-12-21 | $35,011,989.23 | $8,245,967.50 | $15.14 |
| 2024-12-22 | $32,623,067.51 | $3,139,084.21 | $14.08 |
| 2024-12-23 | $34,470,655.07 | $3,142,912.38 | $14.85 |
| 2024-12-24 | $36,490,048.24 | $4,591,577.31 | $15.74 |
| 2024-12-25 | $36,786,716.55 | $2,043,727.85 | $15.90 |
| 2024-12-26 | $37,069,258.68 | $2,183,073.32 | $15.99 |
| 2024-12-27 | $32,565,052.56 | $4,116,898.41 | $14.05 |
| 2024-12-28 | $29,759,929.29 | $7,269,754.93 | $12.84 |
| 2024-12-29 | $31,101,685.93 | $2,358,951.07 | $13.41 |
| 2024-12-30 | $31,502,487.72 | $4,208,982.21 | $13.59 |
| 2024-12-31 | $31,806,631.17 | $14,080,551.97 | $13.72 |
| 2025-01-01 | $30,794,128.86 | $3,723,250.92 | $13.29 |
| 2025-01-02 | $31,051,223.01 | $5,117,123.26 | $13.38 |
| 2025-01-03 | $31,483,528.93 | $2,159,054.93 | $13.58 |
| 2025-01-04 | $32,293,484.26 | $1,777,917.08 | $13.93 |
| 2025-01-05 | $32,438,064.53 | $2,274,307.73 | $13.99 |
| 2025-01-06 | $32,823,592.96 | $1,509,415.78 | $14.16 |
| 2025-01-07 | $32,878,826.81 | $1,654,827.87 | $14.20 |
| 2025-01-08 | $30,373,085.37 | $2,447,076.07 | $13.08 |
| 2025-01-09 | $27,618,444.36 | $3,504,942.62 | $11.90 |
| 2025-01-10 | $25,316,039.13 | $3,117,366.74 | $10.95 |
| 2025-01-11 | $25,720,465.60 | $2,810,582.63 | $11.10 |
| 2025-01-12 | $28,514,456.03 | $14,811,658.87 | $12.24 |
| 2025-01-13 | $26,617,460.36 | $3,413,156.05 | $11.48 |
| 2025-01-14 | $26,207,880.90 | $3,080,338.05 | $11.30 |
| 2025-01-15 | $27,010,769.62 | $1,818,908.51 | $11.66 |
| 2025-01-16 | $27,891,745.50 | $1,619,694.60 | $12.03 |
| 2025-01-17 | $27,201,832.30 | $1,677,957.09 | $11.73 |
| 2025-01-18 | $28,571,275.28 | $5,376,644.83 | $12.32 |
| 2025-01-19 | $25,542,726.75 | $5,699,264.52 | $11.02 |
| 2025-01-20 | $22,431,202.02 | $5,979,806.98 | $9.65 |
| 2025-01-21 | $21,789,582.76 | $4,822,761.96 | $9.38 |
| 2025-01-22 | $22,883,992.82 | $7,858,605.56 | $9.87 |
| 2025-01-23 | $23,524,090.36 | $4,601,650.20 | $10.14 |
| 2025-01-24 | $23,782,671.39 | $5,178,435.01 | $10.25 |
| 2025-01-25 | $22,660,014.46 | $3,640,799.48 | $9.77 |
| 2025-01-26 | $23,044,826.48 | $3,784,845.42 | $9.91 |
| 2025-01-27 | $22,077,476.98 | $3,847,632.00 | $9.51 |
| 2025-01-28 | $21,467,873.92 | $4,577,704.12 | $9.26 |
| 2025-01-29 | $20,092,656.75 | $3,959,923.64 | $8.67 |
| 2025-01-30 | $20,917,451.56 | $3,630,176.33 | $9.01 |
| 2025-01-31 | $21,386,901.12 | $3,265,913.60 | $9.21 |
| 2025-02-01 | $21,491,836.86 | $3,371,558.13 | $9.27 |
| 2025-02-02 | $23,905,817.96 | $21,076,303.41 | $10.45 |
| 2025-02-03 | $20,639,352.35 | $18,242,918.95 | $8.92 |
| 2025-02-04 | $19,674,184.21 | $6,349,165.49 | $8.49 |
| 2025-02-05 | $19,161,521.40 | $3,936,387.49 | $8.29 |
| 2025-02-06 | $18,162,009.17 | $4,158,256.59 | $7.83 |
| 2025-02-07 | $16,112,206.05 | $3,958,558.26 | $6.95 |
| 2025-02-08 | $14,812,567.54 | $3,795,943.48 | $6.40 |
| 2025-02-09 | $15,295,520.24 | $2,413,964.54 | $6.60 |
| 2025-02-10 | $16,316,330.50 | $5,883,725.51 | $7.07 |
| 2025-02-11 | $16,129,838.02 | $2,386,567.55 | $6.96 |
| 2025-02-12 | $16,358,440.41 | $4,043,646.35 | $7.05 |
| 2025-02-13 | $16,924,388.18 | $3,502,138.64 | $7.30 |
| 2025-02-14 | $16,376,091.90 | $3,228,278.89 | $7.06 |
| 2025-02-15 | $16,921,057.31 | $3,522,253.23 | $7.30 |
| 2025-02-16 | $16,400,425.99 | $4,739,607.32 | $7.08 |
| 2025-02-17 | $16,206,436.61 | $2,893,502.64 | $6.99 |
| 2025-02-18 | $16,344,012.13 | $3,084,274.39 | $7.05 |
| 2025-02-19 | $15,876,344.17 | $3,450,308.19 | $6.86 |
| 2025-02-20 | $16,001,708.43 | $1,211,478.23 | $6.90 |
| 2025-02-21 | $16,109,599.03 | $2,770,389.32 | $6.95 |
| 2025-02-22 | $16,527,346.22 | $3,344,717.38 | $7.13 |
| 2025-02-23 | $16,713,798.74 | $3,303,988.61 | $7.21 |
| 2025-02-24 | $16,577,939.30 | $2,615,148.30 | $7.17 |
| 2025-02-25 | $14,733,149.38 | $2,374,980.53 | $6.38 |
| 2025-02-26 | $14,837,832.09 | $1,211,350.65 | $6.40 |
| 2025-02-27 | $14,737,019.15 | $2,828,843.22 | $6.36 |
| 2025-02-28 | $16,871,441.28 | $10,317,568.39 | $7.28 |
| 2025-03-01 | $15,898,763.41 | $2,471,036.71 | $6.87 |
| 2025-03-02 | $15,667,689.50 | $1,145,567.54 | $6.76 |
| 2025-03-03 | $16,669,431.33 | $6,138,393.61 | $7.19 |
| 2025-03-04 | $14,331,471.05 | $5,644,475.24 | $6.17 |
| 2025-03-05 | $14,096,967.31 | $4,368,058.19 | $6.09 |
| 2025-03-06 | $14,418,459.81 | $3,036,694.04 | $6.23 |
| 2025-03-07 | $14,237,263.59 | $3,504,999.77 | $6.15 |
| 2025-03-08 | $15,319,441.59 | $7,166,646.74 | $6.61 |
| 2025-03-09 | $14,360,987.83 | $4,030,677.77 | $6.19 |
| 2025-03-10 | $13,473,129.10 | $3,161,609.70 | $5.83 |
| 2025-03-11 | $12,796,518.29 | $2,569,958.40 | $5.52 |
| 2025-03-12 | $13,383,430.66 | $2,482,319.12 | $5.77 |
| 2025-03-13 | $13,851,351.66 | $3,116,416.43 | $5.97 |
| 2025-03-14 | $13,426,550.96 | $1,476,538.11 | $5.79 |
| 2025-03-15 | $13,876,799.68 | $2,963,591.33 | $5.99 |
| 2025-03-16 | $14,207,324.85 | $3,032,610.87 | $6.14 |
| 2025-03-17 | $13,820,414.07 | $1,878,529.73 | $5.96 |
| 2025-03-18 | $14,190,412.28 | $2,906,640.47 | $6.13 |
| 2025-03-19 | $14,367,206.22 | $4,766,689.78 | $6.20 |
| 2025-03-20 | $15,090,118.58 | $3,564,021.06 | $6.51 |
| 2025-03-21 | $15,007,011.23 | $4,380,929.69 | $6.48 |
| 2025-03-22 | $14,088,487.97 | $4,632,958.39 | $6.08 |
| 2025-03-23 | $14,393,399.59 | $4,484,642.20 | $6.21 |
| 2025-03-24 | $14,005,805.91 | $4,612,675.99 | $6.06 |
| 2025-03-25 | $14,074,451.01 | $2,490,574.44 | $6.08 |
| 2025-03-26 | $14,154,428.12 | $2,417,625.29 | $6.11 |
| 2025-03-27 | $13,765,489.76 | $3,057,678.71 | $5.94 |
| 2025-03-28 | $13,446,598.18 | $2,868,341.00 | $5.80 |
| 2025-03-29 | $12,311,185.29 | $4,034,528.02 | $5.31 |
| 2025-03-30 | $11,841,071.05 | $5,868,588.90 | $5.11 |
| 2025-03-31 | $12,074,383.49 | $7,253,489.81 | $5.21 |
| 2025-04-01 | $11,874,468.97 | $5,591,437.84 | $5.12 |
| 2025-04-02 | $11,204,909.16 | $3,175,045.70 | $4.83 |
| 2025-04-03 | $10,686,930.37 | $2,726,424.93 | $4.61 |
| 2025-04-04 | $10,261,323.32 | $2,384,724.78 | $4.43 |
| 2025-04-05 | $10,387,521.85 | $2,043,852.79 | $4.48 |
| 2025-04-06 | $10,352,835.20 | $2,547,944.31 | $4.47 |
| 2025-04-07 | $9,349,965.89 | $2,426,322.69 | $4.03 |
| 2025-04-08 | $9,742,445.08 | $2,053,516.95 | $4.18 |
| 2025-04-09 | $3,888,882.84 | $6,405,837.10 | $1.68 |
| 2025-04-10 | $4,173,698.88 | $4,599,714.20 | $1.80 |
| 2025-04-11 | $3,666,927.93 | $2,412,811.31 | $1.58 |
| 2025-04-12 | $3,340,826.77 | $1,258,181.00 | $1.46 |
| 2025-04-13 | $2,753,380.22 | $1,439,455.47 | $1.19 |
| 2025-04-14 | $2,662,553.97 | $7,142,839.48 | $1.14 |
| 2025-04-15 | $2,696,810.62 | $2,643,053.89 | $1.16 |
| 2025-04-16 | $2,838,553.70 | $2,342,317.42 | $1.22 |
| 2025-04-17 | $2,981,597.81 | $696,024.96 | $1.29 |
| 2025-04-18 | $2,911,838.86 | $240,740.52 | $1.26 |
| 2025-04-19 | $2,751,410.30 | $190,218.02 | $1.19 |
| 2025-04-20 | $2,648,177.60 | $147,742.06 | $1.14 |
| 2025-04-21 | $2,601,575.60 | $114,987.00 | $1.12 |
| 2025-04-22 | $2,578,960.40 | $115,628.73 | $1.11 |
| 2025-04-23 | $2,609,674.56 | $201,157.22 | $1.12 |
| 2025-04-24 | $2,749,942.17 | $192,200.55 | $1.19 |
| 2025-04-25 | $2,647,864.10 | $117,506.12 | $1.14 |
| 2025-04-26 | $2,758,870.61 | $131,565.01 | $1.19 |
| 2025-04-27 | $2,749,144.29 | $135,884.62 | $1.19 |
| 2025-04-28 | $2,639,268.14 | $124,643.82 | $1.14 |
| 2025-04-29 | $2,664,153.56 | $134,434.59 | $1.15 |
| 2025-04-30 | $2,633,324.93 | $132,790.08 | $1.14 |
| 2025-05-01 | $2,549,941.08 | $180,334.15 | $1.10 |
| 2025-05-02 | $2,679,838.32 | $127,773.77 | $1.16 |
| 2025-05-03 | $2,641,142.29 | $122,464.03 | $1.14 |
| 2025-05-04 | $2,560,732.30 | $105,329.13 | $1.10 |
| 2025-05-05 | $2,546,689.12 | $129,832.91 | $1.10 |
| 2025-05-06 | $2,537,683.46 | $108,878.52 | $1.09 |
| 2025-05-07 | $2,533,032.95 | $118,421.21 | $1.09 |
| 2025-05-08 | $2,327,168.76 | $127,988.96 | $1.01 |
| 2025-05-09 | $2,699,836.91 | $165,062.46 | $1.16 |
| 2025-05-10 | $2,637,573.53 | $155,184.20 | $1.14 |
| 2025-05-11 | $2,713,410.47 | $111,806.98 | $1.17 |
| 2025-05-12 | $2,616,159.23 | $137,849.95 | $1.13 |
| 2025-05-13 | $2,635,490.26 | $164,467.98 | $1.13 |
| 2025-05-14 | $2,710,848.50 | $157,514.77 | $1.18 |
| 2025-05-15 | $2,671,869.07 | $119,555.56 | $1.15 |
| 2025-05-16 | $3,122,396.85 | $204,587.49 | $1.35 |
| 2025-05-17 | $4,507,771.61 | $1,199,853.21 | $1.94 |
| 2025-05-18 | $3,976,849.40 | $337,388.66 | $1.74 |
| 2025-05-19 | $3,834,669.79 | $234,130.95 | $1.65 |
| 2025-05-20 | $3,656,650.40 | $173,025.34 | $1.58 |
| 2025-05-21 | $3,537,094.17 | $170,348.34 | $1.53 |
| 2025-05-22 | $3,632,295.05 | $219,499.36 | $1.57 |
| 2025-05-23 | $3,659,641.45 | $152,689.13 | $1.58 |
| 2025-05-24 | $3,556,271.43 | $177,914.50 | $1.54 |
| 2025-05-25 | $3,372,320.67 | $195,488.84 | $1.45 |
| 2025-05-26 | $3,325,052.97 | $111,125.65 | $1.43 |
| 2025-05-27 | $3,385,212.79 | $175,390.07 | $1.46 |
| 2025-05-28 | $3,568,024.91 | $171,566.12 | $1.54 |
| 2025-05-29 | $3,547,991.84 | $173,496.22 | $1.53 |
| 2025-05-30 | $3,625,844.67 | $183,209.39 | $1.56 |
| 2025-05-31 | $3,090,323.43 | $198,104.64 | $1.33 |
| 2025-06-01 | $3,046,569.67 | $193,297.52 | $1.31 |
| 2025-06-02 | $3,202,379.85 | $218,355.14 | $1.38 |
| 2025-06-03 | $3,100,422.54 | $179,002.88 | $1.34 |
| 2025-06-04 | $3,026,102.47 | $87,504.20 | $1.31 |
| 2025-06-05 | $3,093,912.67 | $173,026.06 | $1.33 |
| 2025-06-06 | $2,880,318.05 | $95,854.65 | $1.24 |
| 2025-06-07 | $3,011,645.69 | $184,955.60 | $1.30 |
| 2025-06-08 | $2,951,901.51 | $178,887.47 | $1.27 |
| 2025-06-09 | $2,900,784.61 | $184,841.24 | $1.25 |
| 2025-06-10 | $2,893,790.41 | $184,848.97 | $1.25 |
| 2025-06-11 | $2,824,649.72 | $192,943.85 | $1.23 |
| 2025-06-12 | $2,819,250.81 | $196,862.73 | $1.22 |
| 2025-06-13 | $2,712,071.61 | $178,414.77 | $1.17 |
| 2025-06-14 | $2,559,789.20 | $203,893.87 | $1.10 |
| 2025-06-15 | $2,564,623.03 | $189,988.52 | $1.11 |
| 2025-06-16 | $2,610,654.06 | $192,832.22 | $1.12 |
| 2025-06-17 | $2,633,465.39 | $179,911.62 | $1.14 |
| 2025-06-18 | $2,522,873.51 | $186,679.91 | $1.09 |
| 2025-06-19 | $2,499,773.97 | $112,045.92 | $1.08 |
| 2025-06-20 | $2,457,371.82 | $108,931.22 | $1.06 |
| 2025-06-21 | $2,402,138.41 | $105,707.40 | $1.04 |
| 2025-06-22 | $2,339,948.02 | $81,690.80 | $1.01 |
| 2025-06-23 | $2,203,530.81 | $70,826.33 | $0.95 |
| 2025-06-24 | $2,301,987.20 | $64,895.99 | $0.99 |
| 2025-06-25 | $2,346,218.17 | $60,518.11 | $1.01 |
| 2025-06-26 | $2,425,501.64 | $62,448.21 | $1.05 |
| 2025-06-27 | $2,264,599.71 | $66,240.25 | $0.98 |
| 2025-06-28 | $3,284,403.40 | $225,069.23 | $1.42 |
| 2025-06-29 | $3,137,263.96 | $132,794.20 | $1.34 |
| 2025-06-30 | $2,981,719.37 | $90,323.41 | $1.28 |
| 2025-07-01 | $2,688,058.09 | $76,878.09 | $1.16 |
| 2025-07-02 | $2,542,532.21 | $70,799.86 | $1.10 |
| 2025-07-03 | $2,691,955.29 | $75,177.92 | $1.16 |
| 2025-07-04 | $2,725,901.57 | $73,900.93 | $1.18 |
| 2025-07-05 | $2,752,654.23 | $108,272.36 | $1.19 |
| 2025-07-06 | $2,698,616.74 | $93,967.71 | $1.16 |
| 2025-07-07 | $2,727,042.34 | $83,698.59 | $1.18 |
| 2025-07-08 | $2,798,385.78 | $89,127.02 | $1.21 |
| 2025-07-09 | $2,849,896.05 | $88,717.02 | $1.23 |
| 2025-07-10 | $2,981,332.68 | $89,375.38 | $1.28 |
| 2025-07-11 | $3,079,118.26 | $99,203.11 | $1.33 |
| 2025-07-12 | $3,234,161.67 | $97,309.98 | $1.40 |
| 2025-07-13 | $3,043,802.17 | $92,679.97 | $1.31 |
| 2025-07-14 | $3,137,194.31 | $87,754.70 | $1.35 |
| 2025-07-14 | $3,183,105.57 | $86,047.88 | $1.37 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
