Corn Bridged USDC (Corn) USDC.E #7514
$1.000 0.01% (1d)
Market Overview
Corn Bridged USDC (Corn) current market price is $1.000 with a 24 hour trading volume of $275. The total available supply of Corn Bridged USDC (Corn) is 68,710 USDC.E. It has secured Rank 7514 in the cryptocurrency market with a marketcap of $68,704. The USDC.E price is 0.01% up in the last one hour.
The high price of the Corn Bridged USDC (Corn) is $1.01 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Corn Bridged USDC (Corn) Rank
7514
Corn Bridged USDC (Corn) Price
$1.000
Market Cap
$68,704 0%
Fully Diluted Valuation
$68,704
Trading Volume(24h)
$275
Circulating Supply
68,710 USDC.E
Total Supply
68,710 USDC.E
Max Supply
(Not Available)
High(24h)
$1.01
Low(24h)
$0.999
All-time High
$1.04 3.59%
28 May 2025
All-time Low
$0.966 3.54%
02 Mar 2025
Cryptocurrency Corn Bridged USDC (Corn) Calculator
Want to convert more cryptocurrencies?
Corn Bridged USDC (Corn) Price Chart
1h
0.01%
24h
0.01%
7d
0%
14d
0%
30d
0.01%
60d
0.01%
200d
0%
1y
0%
Corn Bridged USDC (Corn) Historical Data
Historical data of Corn Bridged USDC (Corn) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-25 | $0.00 | $53,112.42 | $1.00 |
| 2025-02-26 | $0.00 | $53,112.42 | $1.00 |
| 2025-02-27 | $0.00 | $33,155.03 | $1.00 |
| 2025-02-28 | $0.00 | $28,513.14 | $1.00 |
| 2025-03-01 | $0.00 | $63,831.69 | $1.00 |
| 2025-03-02 | $0.00 | $16,431.79 | $1.00 |
| 2025-03-03 | $0.00 | $68,512.19 | $1.00 |
| 2025-03-04 | $0.00 | $77,727.04 | $1.00 |
| 2025-03-05 | $0.00 | $88,095.82 | $1.00 |
| 2025-03-06 | $0.00 | $43,333.04 | $1.00 |
| 2025-03-07 | $0.00 | $50,121.11 | $1.00 |
| 2025-03-08 | $0.00 | $94,149.82 | $1.00 |
| 2025-03-09 | $0.00 | $2,611.64 | $1.00 |
| 2025-03-10 | $0.00 | $46,772.53 | $1.00 |
| 2025-03-11 | $0.00 | $59,819.99 | $1.01 |
| 2025-03-12 | $218,951.03 | $54,899.32 | $1.00 |
| 2025-03-13 | $235,409.93 | $39,127.76 | $1.00 |
| 2025-03-14 | $228,794.36 | $33,905.28 | $1.00 |
| 2025-03-15 | $249,080.81 | $37,583.32 | $1.00 |
| 2025-03-16 | $249,876.82 | $4,788.98 | $1.00 |
| 2025-03-17 | $248,935.91 | $38,135.36 | $1.00 |
| 2025-03-18 | $238,841.86 | $34,041.60 | $1.00 |
| 2025-03-19 | $237,440.83 | $29,541.71 | $1.00 |
| 2025-03-20 | $232,363.40 | $39,769.05 | $1.00 |
| 2025-03-21 | $252,637.81 | $31,864.00 | $1.00 |
| 2025-03-22 | $249,442.69 | $16,331.09 | $1.00 |
| 2025-03-23 | $249,363.42 | $8,320.55 | $1.00 |
| 2025-03-24 | $250,458.80 | $8,087.40 | $1.00 |
| 2025-03-25 | $251,223.74 | $22,081.28 | $1.00 |
| 2025-03-26 | $248,558.24 | $11,055.96 | $1.00 |
| 2025-03-27 | $248,817.69 | $21,891.19 | $1.00 |
| 2025-03-28 | $244,165.79 | $8,930.77 | $1.00 |
| 2025-03-29 | $286,634.08 | $108,743.94 | $1.00 |
| 2025-03-30 | $236,433.77 | $139,954.53 | $1.00 |
| 2025-03-31 | $235,022.40 | $46,785.25 | $1.00 |
| 2025-04-01 | $226,799.21 | $49,695.50 | $1.00 |
| 2025-04-02 | $205,161.58 | $67,334.64 | $1.00 |
| 2025-04-03 | $267,118.28 | $111,141.96 | $1.00 |
| 2025-04-04 | $258,391.52 | $58,669.50 | $1.00 |
| 2025-04-05 | $279,584.31 | $147,135.12 | $1.00 |
| 2025-04-06 | $246,601.53 | $46,030.95 | $1.00 |
| 2025-04-07 | $181,857.12 | $101,259.97 | $1.00 |
| 2025-04-08 | $166,692.82 | $35,327.17 | $1.00 |
| 2025-04-09 | $162,030.12 | $35,045.64 | $1.00 |
| 2025-04-10 | $116,787.11 | $51,873.18 | $1.00 |
| 2025-04-11 | $116,651.37 | $944.60 | $1.00 |
| 2025-04-12 | $115,721.27 | $1,675.16 | $0.99 |
| 2025-04-13 | $115,971.27 | $1,403.79 | $1.00 |
| 2025-04-14 | $116,849.22 | $328.40 | $1.00 |
| 2025-04-15 | $126,254.32 | $372.26 | $1.00 |
| 2025-04-16 | $125,630.66 | $2,561.28 | $1.00 |
| 2025-04-17 | $125,367.74 | $568.83 | $1.00 |
| 2025-04-18 | $125,477.17 | $1,032.32 | $1.00 |
| 2025-04-19 | $125,468.71 | $129.42 | $1.00 |
| 2025-04-20 | $125,467.49 | $605.89 | $1.00 |
| 2025-04-21 | $125,481.96 | $385.05 | $1.00 |
| 2025-04-22 | $123,060.24 | $409.06 | $1.00 |
| 2025-04-23 | $123,003.58 | $768.98 | $1.00 |
| 2025-04-24 | $123,038.65 | $384.57 | $1.00 |
| 2025-04-25 | $123,033.79 | $1,395.89 | $1.00 |
| 2025-04-26 | $122,964.75 | $185.57 | $1.00 |
| 2025-04-27 | $122,784.39 | $72.64 | $1.00 |
| 2025-04-28 | $116,785.22 | $37.18 | $1.00 |
| 2025-04-29 | $116,768.94 | $124.30 | $1.00 |
| 2025-04-30 | $116,629.31 | $62.94 | $1.00 |
| 2025-05-01 | $116,619.11 | $871.94 | $1.00 |
| 2025-05-02 | $116,556.08 | $373.43 | $1.00 |
| 2025-05-03 | $116,546.36 | $738.01 | $1.00 |
| 2025-05-04 | $116,555.76 | $34.65 | $1.00 |
| 2025-05-05 | $116,551.85 | $615.94 | $1.00 |
| 2025-05-06 | $115,947.14 | $1,815.70 | $1.00 |
| 2025-05-07 | $115,624.19 | $817.10 | $1.00 |
| 2025-05-08 | $115,625.64 | $439.33 | $1.00 |
| 2025-05-09 | $115,621.77 | $552.37 | $1.00 |
| 2025-05-10 | $115,621.99 | $554.78 | $1.00 |
| 2025-05-11 | $115,536.80 | $122.85 | $1.00 |
| 2025-05-12 | $115,539.93 | $468.65 | $1.00 |
| 2025-05-13 | $115,550.17 | $1,306.32 | $1.00 |
| 2025-05-14 | $115,557.84 | $461.38 | $1.00 |
| 2025-05-15 | $115,544.20 | $852.63 | $1.00 |
| 2025-05-16 | $115,259.57 | $822.25 | $1.00 |
| 2025-05-17 | $115,249.93 | $534.44 | $1.00 |
| 2025-05-18 | $115,086.90 | $133.89 | $1.00 |
| 2025-05-19 | $115,082.19 | $212.01 | $1.00 |
| 2025-05-20 | $115,086.70 | $1,769.86 | $1.00 |
| 2025-05-21 | $115,086.22 | $819.88 | $1.00 |
| 2025-05-22 | $115,067.12 | $207.05 | $1.00 |
| 2025-05-23 | $115,074.97 | $603.27 | $1.00 |
| 2025-05-24 | $112,078.08 | $1,399.44 | $1.00 |
| 2025-05-25 | $112,067.00 | $1,858.81 | $1.00 |
| 2025-05-26 | $112,000.83 | $662.49 | $1.00 |
| 2025-05-27 | $111,990.63 | $379.39 | $1.00 |
| 2025-05-28 | $112,000.69 | $128.71 | $1.00 |
| 2025-05-29 | $111,634.99 | $1,987.55 | $0.99 |
| 2025-05-30 | $111,911.85 | $363.58 | $1.00 |
| 2025-05-31 | $111,921.83 | $599.63 | $1.00 |
| 2025-06-01 | $111,899.14 | $181.05 | $1.00 |
| 2025-06-02 | $111,899.07 | $40.42 | $1.00 |
| 2025-06-03 | $111,898.73 | $646.86 | $1.00 |
| 2025-06-04 | $111,896.01 | $788.89 | $1.00 |
| 2025-06-05 | $111,899.17 | $353.31 | $1.00 |
| 2025-06-06 | $111,897.66 | $269.32 | $1.00 |
| 2025-06-07 | $81,898.01 | $265.48 | $1.00 |
| 2025-06-08 | $81,904.96 | $318.19 | $1.00 |
| 2025-06-09 | $81,896.57 | $32.76 | $1.00 |
| 2025-06-10 | $81,904.45 | $352.48 | $1.00 |
| 2025-06-11 | $81,904.98 | $37.67 | $1.00 |
| 2025-06-12 | $81,891.95 | $386.69 | $1.00 |
| 2025-06-13 | $80,223.82 | $338.75 | $1.00 |
| 2025-06-14 | $79,968.19 | $548.10 | $1.00 |
| 2025-06-15 | $79,970.39 | $40.86 | $1.00 |
| 2025-06-16 | $79,966.38 | $115.79 | $1.00 |
| 2025-06-17 | $79,962.68 | $315.69 | $1.00 |
| 2025-06-18 | $79,970.45 | $1,112.58 | $1.00 |
| 2025-06-19 | $79,977.47 | $111.86 | $1.00 |
| 2025-06-20 | $79,963.35 | $29.25 | $1.00 |
| 2025-06-21 | $72,929.78 | $115.81 | $1.00 |
| 2025-06-22 | $72,927.24 | $59.19 | $1.00 |
| 2025-06-23 | $72,922.90 | $267.73 | $1.00 |
| 2025-06-24 | $71,980.66 | $311.44 | $1.00 |
| 2025-06-25 | $72,956.87 | $141.92 | $1.00 |
| 2025-06-26 | $72,956.84 | $501.78 | $1.00 |
| 2025-06-27 | $72,956.50 | $186.89 | $1.00 |
| 2025-06-28 | $72,950.22 | $6.49 | $1.00 |
| 2025-06-29 | $72,945.81 | $19.35 | $1.00 |
| 2025-06-30 | $72,715.84 | $290.38 | $1.00 |
| 2025-07-01 | $72,945.85 | $10.87 | $1.00 |
| 2025-07-02 | $69,937.06 | $12.27 | $1.00 |
| 2025-07-03 | $68,956.87 | $137.38 | $1.00 |
| 2025-07-04 | $68,964.05 | $762.63 | $1.00 |
| 2025-07-05 | $68,957.28 | $35.72 | $1.00 |
| 2025-07-06 | $68,963.95 | $31.66 | $1.00 |
| 2025-07-07 | $68,715.25 | $97.00 | $1.00 |
| 2025-07-08 | $68,710.02 | $272.75 | $1.00 |
| 2025-07-09 | $68,981.49 | $149.31 | $1.00 |
| 2025-07-10 | $68,703.40 | $133.48 | $1.00 |
| 2025-07-11 | $68,696.73 | $411.14 | $1.00 |
| 2025-07-12 | $68,703.67 | $320.27 | $1.00 |
| 2025-07-13 | $68,696.67 | $18.68 | $1.00 |
| 2025-07-14 | $68,696.90 | $94.24 | $1.00 |
| 2025-07-14 | $68,697.26 | $272.40 | $1.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
