COQ AI COQAI #5250
$0.00050113 6% (1d)
Market Overview
COQ AI current market price is $0.00050113 with a 24 hour trading volume of $103. The total available supply of COQ AI is 1.00B COQAI with a maximum supply of 1.00B COQAI. It has secured Rank 5250 in the cryptocurrency market with a marketcap of $350.69K. The COQAI price is 0% down in the last one hour.
The high price of the COQ AI is $0.00050662 and low price is $0.00046526 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
COQ AI Rank
5250
COQ AI Price
$0.00050113
Market Cap
$350.69K 5.91%
Fully Diluted Valuation
$500.98K
Trading Volume(24h)
$103
Circulating Supply
700.00M COQAI
Total Supply
1.00B COQAI
Max Supply
1.00B COQAI
High(24h)
$0.00050662
Low(24h)
$0.00046526
All-time High
$0.0161 96.89%
12 Jan 2025
All-time Low
$0.00036470 37.5%
22 Jun 2025
Cryptocurrency COQ AI Calculator
Want to convert more cryptocurrencies?
COQ AI Price Chart
1h
0%
24h
6%
7d
14.92%
14d
14.08%
30d
12.94%
60d
19.23%
200d
0%
1y
0%
COQ AI Historical Data
Historical data of COQ AI past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-06 | $0.00 | $634,808.75 | $0.01 |
| 2025-01-07 | $0.00 | $634,808.75 | $0.01 |
| 2025-01-08 | $0.00 | $384,301.67 | $0.01 |
| 2025-01-09 | $4,735,698.08 | $495,787.40 | $0.01 |
| 2025-01-10 | $4,452,361.75 | $237,496.98 | $0.01 |
| 2025-01-11 | $3,303,118.28 | $339,303.58 | $0.00 |
| 2025-01-12 | $7,350,329.73 | $785,779.65 | $0.01 |
| 2025-01-13 | $8,166,045.12 | $1,594,282.84 | $0.01 |
| 2025-01-14 | $6,869,232.31 | $403,594.44 | $0.01 |
| 2025-01-15 | $7,575,942.89 | $248,274.82 | $0.01 |
| 2025-01-16 | $7,067,817.44 | $356,484.65 | $0.01 |
| 2025-01-17 | $5,812,451.73 | $334,779.42 | $0.01 |
| 2025-01-18 | $4,960,611.70 | $693,714.02 | $0.01 |
| 2025-01-19 | $4,782,783.04 | $238,772.37 | $0.01 |
| 2025-01-20 | $3,332,552.61 | $384,532.60 | $0.00 |
| 2025-01-21 | $2,755,916.66 | $126,422.09 | $0.00 |
| 2025-01-22 | $4,162,114.67 | $155,398.22 | $0.01 |
| 2025-01-23 | $3,437,867.07 | $180,574.50 | $0.00 |
| 2025-01-24 | $3,396,692.48 | $89,387.26 | $0.00 |
| 2025-01-25 | $4,002,446.53 | $183,137.30 | $0.01 |
| 2025-01-26 | $5,619,930.75 | $316,808.84 | $0.01 |
| 2025-01-27 | $4,492,538.95 | $228,767.03 | $0.01 |
| 2025-01-28 | $3,924,217.53 | $75,519.67 | $0.01 |
| 2025-01-29 | $3,666,081.48 | $51,156.39 | $0.01 |
| 2025-01-30 | $3,352,328.98 | $56,750.41 | $0.00 |
| 2025-01-31 | $3,395,871.18 | $41,317.62 | $0.00 |
| 2025-02-01 | $3,106,495.60 | $139,668.93 | $0.00 |
| 2025-02-02 | $2,389,910.28 | $95,177.68 | $0.00 |
| 2025-02-03 | $2,059,984.73 | $76,188.19 | $0.00 |
| 2025-02-04 | $2,647,169.89 | $65,301.14 | $0.00 |
| 2025-02-05 | $2,141,532.53 | $21,218.85 | $0.00 |
| 2025-02-06 | $2,043,013.46 | $19,100.74 | $0.00 |
| 2025-02-07 | $1,907,390.91 | $19,753.30 | $0.00 |
| 2025-02-08 | $1,782,077.82 | $14,512.48 | $0.00 |
| 2025-02-09 | $1,804,933.15 | $7,983.42 | $0.00 |
| 2025-02-10 | $1,686,822.67 | $35,707.24 | $0.00 |
| 2025-02-11 | $1,214,106.42 | $75,914.86 | $0.00 |
| 2025-02-12 | $975,615.46 | $65,242.85 | $0.00 |
| 2025-02-13 | $772,876.68 | $164,235.21 | $0.00 |
| 2025-02-14 | $1,323,821.07 | $78,578.11 | $0.00 |
| 2025-02-15 | $1,383,419.33 | $106,532.34 | $0.00 |
| 2025-02-16 | $1,273,010.64 | $49,044.79 | $0.00 |
| 2025-02-17 | $1,957,467.21 | $124,783.42 | $0.00 |
| 2025-02-18 | $1,799,397.82 | $162,568.92 | $0.00 |
| 2025-02-19 | $1,653,803.98 | $145,709.19 | $0.00 |
| 2025-02-20 | $1,621,529.75 | $71,770.80 | $0.00 |
| 2025-02-21 | $1,591,510.34 | $51,868.20 | $0.00 |
| 2025-02-22 | $1,247,870.64 | $69,383.67 | $0.00 |
| 2025-02-23 | $1,329,994.38 | $33,549.25 | $0.00 |
| 2025-02-24 | $1,228,275.68 | $15,814.70 | $0.00 |
| 2025-02-25 | $1,057,562.84 | $17,724.83 | $0.00 |
| 2025-02-26 | $1,081,984.42 | $8,190.79 | $0.00 |
| 2025-02-27 | $975,913.73 | $21,633.33 | $0.00 |
| 2025-02-28 | $985,940.43 | $5,225.01 | $0.00 |
| 2025-03-01 | $973,022.04 | $21,883.62 | $0.00 |
| 2025-03-02 | $945,037.68 | $2,826.46 | $0.00 |
| 2025-03-03 | $1,095,981.97 | $15,950.14 | $0.00 |
| 2025-03-04 | $733,659.55 | $12,313.36 | $0.00 |
| 2025-03-05 | $673,502.35 | $19,779.94 | $0.00 |
| 2025-03-06 | $671,974.84 | $12,281.67 | $0.00 |
| 2025-03-07 | $661,755.14 | $17,904.08 | $0.00 |
| 2025-03-08 | $762,807.94 | $52,192.93 | $0.00 |
| 2025-03-09 | $706,465.70 | $17,296.74 | $0.00 |
| 2025-03-10 | $443,656.58 | $13,714.27 | $0.00 |
| 2025-03-11 | $389,431.50 | $6,048.25 | $0.00 |
| 2025-03-12 | $403,406.62 | $3,553.56 | $0.00 |
| 2025-03-13 | $440,825.36 | $2,122.24 | $0.00 |
| 2025-03-14 | $470,042.19 | $12,492.09 | $0.00 |
| 2025-03-15 | $479,171.05 | $5,932.88 | $0.00 |
| 2025-03-16 | $532,326.79 | $4,870.27 | $0.00 |
| 2025-03-17 | $498,399.43 | $1,206.72 | $0.00 |
| 2025-03-18 | $527,547.89 | $3,474.78 | $0.00 |
| 2025-03-19 | $482,926.95 | $3,837.02 | $0.00 |
| 2025-03-20 | $497,490.03 | $1,163.00 | $0.00 |
| 2025-03-21 | $443,567.79 | $2,043.07 | $0.00 |
| 2025-03-22 | $426,114.15 | $4,174.26 | $0.00 |
| 2025-03-23 | $427,470.03 | $133.49 | $0.00 |
| 2025-03-24 | $439,956.38 | $5,339.54 | $0.00 |
| 2025-03-25 | $439,312.63 | $4,830.08 | $0.00 |
| 2025-03-26 | $442,918.48 | $1,581.28 | $0.00 |
| 2025-03-27 | $480,234.65 | $11,678.45 | $0.00 |
| 2025-03-28 | $542,036.52 | $4,017.08 | $0.00 |
| 2025-03-29 | $489,008.09 | $2,000.06 | $0.00 |
| 2025-03-30 | $419,950.88 | $2,531.94 | $0.00 |
| 2025-03-31 | $410,620.00 | $87.30 | $0.00 |
| 2025-04-01 | $411,167.33 | $610.61 | $0.00 |
| 2025-04-02 | $535,707.71 | $7,815.30 | $0.00 |
| 2025-04-03 | $546,033.71 | $4,060.55 | $0.00 |
| 2025-04-04 | $541,397.93 | $7,901.38 | $0.00 |
| 2025-04-05 | $589,851.36 | $3,867.41 | $0.00 |
| 2025-04-06 | $461,670.52 | $7,253.10 | $0.00 |
| 2025-04-07 | $386,410.79 | $2,759.91 | $0.00 |
| 2025-04-08 | $414,851.19 | $3,509.53 | $0.00 |
| 2025-04-09 | $342,215.88 | $2,665.58 | $0.00 |
| 2025-04-10 | $530,400.67 | $5,231.86 | $0.00 |
| 2025-04-11 | $441,551.41 | $2,747.29 | $0.00 |
| 2025-04-12 | $493,675.68 | $1,122.34 | $0.00 |
| 2025-04-13 | $504,896.27 | $1,161.57 | $0.00 |
| 2025-04-14 | $474,382.45 | $1,383.07 | $0.00 |
| 2025-04-15 | $492,316.96 | $770.24 | $0.00 |
| 2025-04-16 | $490,069.34 | $1,562.80 | $0.00 |
| 2025-04-17 | $483,751.18 | $420.03 | $0.00 |
| 2025-04-18 | $491,243.73 | $932.70 | $0.00 |
| 2025-04-19 | $500,520.17 | $755.42 | $0.00 |
| 2025-04-20 | $510,932.57 | $487.34 | $0.00 |
| 2025-04-21 | $493,361.49 | $853.26 | $0.00 |
| 2025-04-22 | $471,096.68 | $1,600.02 | $0.00 |
| 2025-04-23 | $535,507.86 | $1,056.33 | $0.00 |
| 2025-04-24 | $495,195.02 | $3,981.55 | $0.00 |
| 2025-04-25 | $499,723.76 | $2,794.02 | $0.00 |
| 2025-04-26 | $501,689.98 | $2,501.11 | $0.00 |
| 2025-04-27 | $534,248.64 | $647.55 | $0.00 |
| 2025-04-28 | $494,900.24 | $972.23 | $0.00 |
| 2025-04-29 | $496,478.56 | $274.30 | $0.00 |
| 2025-04-30 | $463,747.98 | $329.70 | $0.00 |
| 2025-05-01 | $463,698.95 | $1,048.77 | $0.00 |
| 2025-05-02 | $481,200.61 | $1,817.34 | $0.00 |
| 2025-05-03 | $472,505.13 | $1,324.47 | $0.00 |
| 2025-05-04 | $435,553.94 | $624.19 | $0.00 |
| 2025-05-05 | $381,626.04 | $2,129.41 | $0.00 |
| 2025-05-06 | $422,169.57 | $2,204.10 | $0.00 |
| 2025-05-07 | $419,687.96 | $756.42 | $0.00 |
| 2025-05-08 | $407,928.14 | $3,226.28 | $0.00 |
| 2025-05-09 | $463,138.05 | $688.26 | $0.00 |
| 2025-05-10 | $437,745.37 | $5,224.24 | $0.00 |
| 2025-05-11 | $500,677.72 | $5,660.80 | $0.00 |
| 2025-05-12 | $434,405.70 | $2,949.61 | $0.00 |
| 2025-05-13 | $538,723.50 | $8,069.82 | $0.00 |
| 2025-05-14 | $574,214.30 | $3,494.51 | $0.00 |
| 2025-05-15 | $480,674.25 | $6,453.72 | $0.00 |
| 2025-05-16 | $465,248.86 | $1,748.51 | $0.00 |
| 2025-05-17 | $446,114.75 | $5,172.11 | $0.00 |
| 2025-05-18 | $410,520.57 | $358.87 | $0.00 |
| 2025-05-19 | $446,065.49 | $1,871.92 | $0.00 |
| 2025-05-20 | $466,700.25 | $1,342.94 | $0.00 |
| 2025-05-21 | $531,610.27 | $3,157.88 | $0.00 |
| 2025-05-22 | $546,045.53 | $340.33 | $0.00 |
| 2025-05-23 | $564,771.28 | $1,893.30 | $0.00 |
| 2025-05-24 | $515,063.37 | $3,021.46 | $0.00 |
| 2025-05-25 | $512,848.25 | $221.75 | $0.00 |
| 2025-05-26 | $534,649.60 | $4,752.57 | $0.00 |
| 2025-05-27 | $516,377.54 | $5,679.92 | $0.00 |
| 2025-05-28 | $477,450.34 | $2,637.92 | $0.00 |
| 2025-05-29 | $490,523.24 | $1,382.14 | $0.00 |
| 2025-05-30 | $444,576.65 | $1,255.95 | $0.00 |
| 2025-05-31 | $398,779.71 | $847.65 | $0.00 |
| 2025-06-01 | $407,639.18 | $64.95 | $0.00 |
| 2025-06-02 | $411,811.87 | $275.78 | $0.00 |
| 2025-06-03 | $399,761.37 | $451.77 | $0.00 |
| 2025-06-04 | $411,134.68 | $1,400.71 | $0.00 |
| 2025-06-05 | $369,763.35 | $632.00 | $0.00 |
| 2025-06-06 | $380,757.59 | $2,328.29 | $0.00 |
| 2025-06-07 | $352,142.31 | $2,324.20 | $0.00 |
| 2025-06-08 | $361,076.65 | $2,286.61 | $0.00 |
| 2025-06-09 | $391,806.76 | $3,124.68 | $0.00 |
| 2025-06-10 | $418,461.88 | $2,207.16 | $0.00 |
| 2025-06-11 | $413,344.02 | $715.59 | $0.00 |
| 2025-06-12 | $497,126.72 | $8,262.41 | $0.00 |
| 2025-06-13 | $382,740.02 | $5,751.58 | $0.00 |
| 2025-06-14 | $434,188.45 | $5,480.46 | $0.00 |
| 2025-06-15 | $431,044.95 | $877.43 | $0.00 |
| 2025-06-16 | $426,662.28 | $173.27 | $0.00 |
| 2025-06-17 | $423,759.79 | $479.86 | $0.00 |
| 2025-06-18 | $344,902.13 | $2,833.53 | $0.00 |
| 2025-06-19 | $333,815.36 | $964.99 | $0.00 |
| 2025-06-20 | $349,721.69 | $4,910.31 | $0.00 |
| 2025-06-21 | $355,657.42 | $2,411.31 | $0.00 |
| 2025-06-22 | $323,657.72 | $5,528.56 | $0.00 |
| 2025-06-23 | $268,628.35 | $8,369.18 | $0.00 |
| 2025-06-24 | $298,775.49 | $1,332.80 | $0.00 |
| 2025-06-25 | $292,680.33 | $39.40 | $0.00 |
| 2025-06-26 | $281,062.18 | $671.30 | $0.00 |
| 2025-06-27 | $271,464.84 | $668.13 | $0.00 |
| 2025-06-28 | $289,804.58 | $705.22 | $0.00 |
| 2025-06-29 | $290,734.85 | $110.11 | $0.00 |
| 2025-06-30 | $299,354.02 | $26.05 | $0.00 |
| 2025-07-01 | $286,633.58 | $46.11 | $0.00 |
| 2025-07-02 | $279,062.37 | $368.59 | $0.00 |
| 2025-07-03 | $299,085.53 | $39.45 | $0.00 |
| 2025-07-04 | $297,898.25 | $8.91 | $0.00 |
| 2025-07-05 | $265,086.68 | $976.02 | $0.00 |
| 2025-07-06 | $265,603.08 | $56.90 | $0.00 |
| 2025-07-07 | $267,909.59 | $27.46 | $0.00 |
| 2025-07-08 | $291,008.27 | $2,085.56 | $0.00 |
| 2025-07-09 | $296,516.44 | $45.55 | $0.00 |
| 2025-07-10 | $307,959.62 | $105.63 | $0.00 |
| 2025-07-11 | $329,875.83 | $69.15 | $0.00 |
| 2025-07-12 | $324,710.67 | $114.04 | $0.00 |
| 2025-07-13 | $318,675.28 | $150.12 | $0.00 |
| 2025-07-14 | $343,570.37 | $241.62 | $0.00 |
| 2025-07-14 | $331,441.85 | $971.72 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
