Convergent CVGT N/A
$0.002260 2.56% (1d)
Market Overview
Convergent current market price is $0.002260 with a 24 hour trading volume of $65,334. The total available supply of Convergent is 1.00B CVGT with a maximum supply of 1.00B CVGT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The CVGT price is 0.64% down in the last one hour.
The high price of the Convergent is $0.002503 and low price is $0.002255 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Convergent Rank
(Not Available)
Convergent Price
$0.002260
Market Cap
$0 0%
Fully Diluted Valuation
$2,260.37K
Trading Volume(24h)
$65,334
Circulating Supply
0 CVGT
Total Supply
1.00B CVGT
Max Supply
1.00B CVGT
High(24h)
$0.002503
Low(24h)
$0.002255
All-time High
$0.009816 76.79%
07 Jun 2025
All-time Low
$0.001243 83.25%
11 May 2025
Cryptocurrency Convergent Calculator
Want to convert more cryptocurrencies?
Convergent Price Chart
1h
0.64%
24h
2.56%
7d
30.61%
14d
8.59%
30d
49.49%
60d
29.37%
200d
0%
1y
0%
Convergent Historical Data
Historical data of Convergent past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-09 | $0.00 | $1,255,248.93 | $0.00 |
| 2025-05-10 | $0.00 | $1,255,248.93 | $0.00 |
| 2025-05-11 | $0.00 | $155,865.96 | $0.00 |
| 2025-05-12 | $0.00 | $104,089.70 | $0.00 |
| 2025-05-13 | $0.00 | $144,657.57 | $0.00 |
| 2025-05-14 | $0.00 | $475,711.73 | $0.00 |
| 2025-05-15 | $0.00 | $202,050.77 | $0.00 |
| 2025-05-16 | $0.00 | $496,377.75 | $0.00 |
| 2025-05-17 | $0.00 | $282,253.24 | $0.00 |
| 2025-05-18 | $0.00 | $179,343.58 | $0.00 |
| 2025-05-19 | $0.00 | $230,207.49 | $0.00 |
| 2025-05-20 | $0.00 | $141,248.51 | $0.00 |
| 2025-05-21 | $0.00 | $184,366.42 | $0.00 |
| 2025-05-22 | $0.00 | $293,395.94 | $0.01 |
| 2025-05-23 | $0.00 | $299,582.58 | $0.00 |
| 2025-05-24 | $0.00 | $143,746.23 | $0.00 |
| 2025-05-25 | $0.00 | $215,603.51 | $0.00 |
| 2025-05-26 | $0.00 | $675,358.75 | $0.01 |
| 2025-05-27 | $0.00 | $1,036,302.54 | $0.01 |
| 2025-05-28 | $0.00 | $542,924.10 | $0.01 |
| 2025-05-29 | $0.00 | $385,150.24 | $0.01 |
| 2025-05-30 | $0.00 | $222,831.14 | $0.01 |
| 2025-05-31 | $0.00 | $199,199.16 | $0.01 |
| 2025-06-01 | $0.00 | $69,013.57 | $0.01 |
| 2025-06-02 | $0.00 | $87,916.31 | $0.01 |
| 2025-06-03 | $0.00 | $280,816.04 | $0.01 |
| 2025-06-04 | $0.00 | $234,781.07 | $0.01 |
| 2025-06-05 | $0.00 | $180,723.58 | $0.01 |
| 2025-06-06 | $0.00 | $471,366.58 | $0.01 |
| 2025-06-07 | $0.00 | $566,439.72 | $0.01 |
| 2025-06-08 | $0.00 | $275,751.06 | $0.01 |
| 2025-06-09 | $0.00 | $196,341.91 | $0.01 |
| 2025-06-10 | $0.00 | $308,329.78 | $0.01 |
| 2025-06-11 | $0.00 | $402,417.18 | $0.01 |
| 2025-06-12 | $0.00 | $265,988.92 | $0.01 |
| 2025-06-13 | $0.00 | $254,544.41 | $0.01 |
| 2025-06-14 | $0.00 | $383,194.27 | $0.00 |
| 2025-06-15 | $0.00 | $202,137.05 | $0.00 |
| 2025-06-16 | $0.00 | $95,847.28 | $0.01 |
| 2025-06-17 | $0.00 | $93,341.78 | $0.00 |
| 2025-06-18 | $0.00 | $187,720.68 | $0.00 |
| 2025-06-19 | $0.00 | $139,430.15 | $0.00 |
| 2025-06-20 | $0.00 | $74,925.62 | $0.00 |
| 2025-06-21 | $0.00 | $44,363.31 | $0.00 |
| 2025-06-22 | $0.00 | $7,491.15 | $0.00 |
| 2025-06-23 | $0.00 | $37,751.74 | $0.00 |
| 2025-06-24 | $0.00 | $31,428.47 | $0.00 |
| 2025-06-25 | $0.00 | $79,879.01 | $0.00 |
| 2025-06-26 | $0.00 | $15,868.62 | $0.00 |
| 2025-06-27 | $0.00 | $30,837.37 | $0.00 |
| 2025-06-28 | $0.00 | $22,633.57 | $0.00 |
| 2025-06-29 | $0.00 | $194,549.32 | $0.00 |
| 2025-06-30 | $0.00 | $35,617.15 | $0.00 |
| 2025-07-01 | $0.00 | $48,127.15 | $0.00 |
| 2025-07-02 | $0.00 | $20,206.02 | $0.00 |
| 2025-07-03 | $0.00 | $97,315.59 | $0.00 |
| 2025-07-04 | $0.00 | $130,222.90 | $0.00 |
| 2025-07-05 | $0.00 | $187,200.00 | $0.00 |
| 2025-07-06 | $0.00 | $213,903.53 | $0.00 |
| 2025-07-07 | $0.00 | $130,951.50 | $0.00 |
| 2025-07-08 | $0.00 | $120,415.64 | $0.00 |
| 2025-07-09 | $0.00 | $128,901.07 | $0.00 |
| 2025-07-10 | $0.00 | $155,702.34 | $0.00 |
| 2025-07-11 | $0.00 | $137,206.31 | $0.00 |
| 2025-07-12 | $0.00 | $132,782.80 | $0.00 |
| 2025-07-13 | $0.00 | $153,129.95 | $0.00 |
| 2025-07-14 | $0.00 | $65,939.22 | $0.00 |
| 2025-07-15 | $0.00 | $58,714.01 | $0.00 |
| 2025-07-16 | $0.00 | $74,161.30 | $0.00 |
| 2025-07-16 | $0.00 | $74,574.68 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
