Coinbase Wrapped XRP CBXRP #1182
$3.27 9.83% (1d)
Market Overview
Coinbase Wrapped XRP current market price is $3.27 with a 24 hour trading volume of $3,197.67K. The total available supply of Coinbase Wrapped XRP is 6,989.87K CBXRP. It has secured Rank 1182 in the cryptocurrency market with a marketcap of $22.82M. The CBXRP price is 2.09% up in the last one hour.
The high price of the Coinbase Wrapped XRP is $3.30 and low price is $2.98 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Coinbase Wrapped XRP Rank
1182
Coinbase Wrapped XRP Price
$3.27
Market Cap
$22.82M 9.89%
Fully Diluted Valuation
$22.82M
Trading Volume(24h)
$3,197.67K
Circulating Supply
6,989.87K CBXRP
Total Supply
6,989.87K CBXRP
Max Supply
(Not Available)
High(24h)
$3.30
Low(24h)
$2.98
All-time High
$3.30 0.66%
17 Jul 2025
All-time Low
$1.91 71.78%
22 Jun 2025
Cryptocurrency Coinbase Wrapped XRP Calculator
Want to convert more cryptocurrencies?
Coinbase Wrapped XRP Price Chart
1h
2.09%
24h
9.83%
7d
33.03%
14d
45.87%
30d
52.41%
60d
0%
200d
0%
1y
0%
Coinbase Wrapped XRP Historical Data
Historical data of Coinbase Wrapped XRP past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-05 | $4,829,352.45 | $570,890.90 | $2.09 |
| 2025-06-06 | $4,829,352.45 | $570,890.90 | $2.09 |
| 2025-06-07 | $5,027,052.30 | $577,766.37 | $2.18 |
| 2025-06-08 | $5,015,240.80 | $427,418.11 | $2.17 |
| 2025-06-09 | $5,275,287.86 | $1,593,190.03 | $2.29 |
| 2025-06-10 | $5,346,928.33 | $1,193,137.70 | $2.31 |
| 2025-06-11 | $5,315,424.32 | $1,452,314.38 | $2.30 |
| 2025-06-12 | $5,212,386.57 | $1,213,416.09 | $2.24 |
| 2025-06-13 | $5,096,907.60 | $1,171,389.24 | $2.21 |
| 2025-06-14 | $6,469,830.39 | $1,228,933.09 | $2.14 |
| 2025-06-15 | $6,446,837.89 | $748,260.96 | $2.14 |
| 2025-06-16 | $6,558,275.37 | $262,217.59 | $2.19 |
| 2025-06-17 | $6,882,093.24 | $1,626,795.41 | $2.27 |
| 2025-06-18 | $6,541,350.89 | $1,406,804.58 | $2.17 |
| 2025-06-19 | $6,470,294.86 | $507,950.22 | $2.15 |
| 2025-06-20 | $8,122,818.54 | $424,136.76 | $2.19 |
| 2025-06-21 | $7,855,325.49 | $760,595.07 | $2.13 |
| 2025-06-22 | $7,624,871.67 | $747,594.16 | $2.05 |
| 2025-06-23 | $7,491,550.65 | $1,505,523.26 | $2.02 |
| 2025-06-24 | $9,607,816.15 | $1,259,673.13 | $2.16 |
| 2025-06-25 | $9,893,402.81 | $1,379,373.76 | $2.20 |
| 2025-06-26 | $9,736,977.06 | $718,295.16 | $2.17 |
| 2025-06-27 | $9,474,617.01 | $951,678.09 | $2.13 |
| 2025-06-28 | $9,414,332.25 | $1,004,029.97 | $2.11 |
| 2025-06-29 | $9,727,793.39 | $526,419.21 | $2.18 |
| 2025-06-30 | $9,834,810.96 | $236,868.74 | $2.20 |
| 2025-07-01 | $9,970,105.60 | $1,081,657.47 | $2.24 |
| 2025-07-02 | $11,378,942.69 | $634,827.03 | $2.19 |
| 2025-07-03 | $11,528,265.72 | $1,152,088.77 | $2.22 |
| 2025-07-04 | $11,719,851.45 | $979,724.63 | $2.26 |
| 2025-07-05 | $11,529,413.82 | $503,171.47 | $2.23 |
| 2025-07-06 | $11,660,402.05 | $203,300.90 | $2.24 |
| 2025-07-07 | $13,259,185.91 | $880,451.06 | $2.25 |
| 2025-07-08 | $13,367,619.43 | $1,296,558.20 | $2.27 |
| 2025-07-09 | $13,529,569.45 | $585,921.48 | $2.30 |
| 2025-07-10 | $14,157,388.74 | $935,399.23 | $2.41 |
| 2025-07-11 | $14,804,226.70 | $1,453,638.03 | $2.55 |
| 2025-07-12 | $16,127,425.14 | $5,276,614.25 | $2.74 |
| 2025-07-13 | $16,147,791.90 | $2,411,852.21 | $2.75 |
| 2025-07-14 | $18,415,420.00 | $1,773,716.39 | $2.86 |
| 2025-07-15 | $19,125,736.47 | $3,677,545.47 | $2.96 |
| 2025-07-15 | $18,503,796.35 | $3,769,725.07 | $2.87 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
