Coconut Chicken $CCC #5274
$0.0000366200 1.1% (1d)
Market Overview
Coconut Chicken current market price is $0.0000366200 with a 24 hour trading volume of $875. The total available supply of Coconut Chicken is 9.34B $CCC with a maximum supply of 10.00B $CCC. It has secured Rank 5274 in the cryptocurrency market with a marketcap of $342.02K. The $CCC price is 0.19% up in the last one hour.
The high price of the Coconut Chicken is $0.0000377000 and low price is $0.0000360100 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Coconut Chicken Rank
5274
Coconut Chicken Price
$0.0000366200
Market Cap
$342.02K 1.17%
Fully Diluted Valuation
$342.02K
Trading Volume(24h)
$875
Circulating Supply
9.34B $CCC
Total Supply
9.34B $CCC
Max Supply
10.00B $CCC
High(24h)
$0.0000377000
Low(24h)
$0.0000360100
All-time High
$0.001533 97.61%
19 Jul 2024
All-time Low
$0.0000350900 4.35%
22 Jun 2025
Cryptocurrency Coconut Chicken Calculator
Want to convert more cryptocurrencies?
Coconut Chicken Price Chart
1h
0.19%
24h
1.1%
7d
1.97%
14d
5.72%
30d
25.41%
60d
46.51%
200d
63.62%
1y
89.46%
Coconut Chicken Historical Data
Historical data of Coconut Chicken past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-15 | $3,434,747.21 | $76,301.16 | $0.00 |
| 2024-07-16 | $3,491,329.19 | $45,097.42 | $0.00 |
| 2024-07-17 | $3,292,514.35 | $183,399.89 | $0.00 |
| 2024-07-18 | $3,300,498.63 | $279,876.33 | $0.00 |
| 2024-07-19 | $3,087,157.51 | $76,002.27 | $0.00 |
| 2024-07-20 | $3,179,146.70 | $86,586.24 | $0.00 |
| 2024-07-21 | $2,929,701.34 | $146,086.26 | $0.00 |
| 2024-07-22 | $3,375,480.70 | $97,446.44 | $0.00 |
| 2024-07-23 | $3,308,140.09 | $47,277.16 | $0.00 |
| 2024-07-24 | $4,086,852.27 | $96,306.36 | $0.00 |
| 2024-07-25 | $4,596,121.32 | $108,982.07 | $0.00 |
| 2024-07-26 | $4,469,996.02 | $79,722.20 | $0.00 |
| 2024-07-27 | $4,386,078.05 | $62,326.83 | $0.00 |
| 2024-07-28 | $4,148,168.57 | $77,053.76 | $0.00 |
| 2024-07-29 | $3,654,300.07 | $119,419.51 | $0.00 |
| 2024-07-30 | $3,688,437.58 | $84,057.27 | $0.00 |
| 2024-07-31 | $3,754,188.89 | $99,637.95 | $0.00 |
| 2024-08-01 | $3,853,959.56 | $85,058.78 | $0.00 |
| 2024-08-02 | $3,529,523.35 | $167,035.69 | $0.00 |
| 2024-08-03 | $3,208,748.70 | $179,655.67 | $0.00 |
| 2024-08-04 | $3,185,996.87 | $155,349.67 | $0.00 |
| 2024-08-05 | $3,034,078.52 | $180,025.04 | $0.00 |
| 2024-08-06 | $2,435,292.49 | $153,935.92 | $0.00 |
| 2024-08-07 | $3,553,808.31 | $136,045.66 | $0.00 |
| 2024-08-08 | $5,005,992.32 | $97,899.62 | $0.00 |
| 2024-08-09 | $5,630,255.97 | $136,938.31 | $0.00 |
| 2024-08-10 | $5,185,697.82 | $95,818.54 | $0.00 |
| 2024-08-11 | $4,976,268.21 | $26,971.47 | $0.00 |
| 2024-08-12 | $4,955,633.13 | $36,351.85 | $0.00 |
| 2024-08-13 | $4,930,179.52 | $113,093.36 | $0.00 |
| 2024-08-14 | $4,235,882.17 | $228,709.50 | $0.00 |
| 2024-08-15 | $3,774,069.50 | $126,688.00 | $0.00 |
| 2024-08-16 | $3,807,415.68 | $168,202.55 | $0.00 |
| 2024-08-17 | $3,435,794.60 | $218,821.35 | $0.00 |
| 2024-08-18 | $3,220,427.08 | $139,752.29 | $0.00 |
| 2024-08-19 | $7,698,814.15 | $401,603.12 | $0.00 |
| 2024-08-20 | $5,295,242.78 | $395,625.68 | $0.00 |
| 2024-08-21 | $6,908,903.49 | $79,344.23 | $0.00 |
| 2024-08-22 | $4,925,924.25 | $110,090.28 | $0.00 |
| 2024-08-23 | $4,595,001.90 | $99,828.39 | $0.00 |
| 2024-08-24 | $4,201,732.46 | $87,263.44 | $0.00 |
| 2024-08-25 | $3,461,638.70 | $221,710.04 | $0.00 |
| 2024-08-26 | $4,132,958.04 | $256,696.27 | $0.00 |
| 2024-08-27 | $3,348,066.89 | $299,362.77 | $0.00 |
| 2024-08-28 | $3,153,073.79 | $131,656.22 | $0.00 |
| 2024-08-29 | $3,103,487.66 | $134,627.22 | $0.00 |
| 2024-08-30 | $2,921,745.66 | $345,316.16 | $0.00 |
| 2024-08-31 | $2,912,013.57 | $418,424.35 | $0.00 |
| 2024-09-01 | $2,941,517.86 | $331,737.67 | $0.00 |
| 2024-09-02 | $2,915,171.88 | $410,057.22 | $0.00 |
| 2024-09-03 | $3,039,349.23 | $402,615.93 | $0.00 |
| 2024-09-04 | $2,857,462.18 | $291,770.82 | $0.00 |
| 2024-09-05 | $2,738,916.32 | $398,325.96 | $0.00 |
| 2024-09-06 | $2,638,721.07 | $375,499.00 | $0.00 |
| 2024-09-07 | $1,837,358.03 | $367,049.50 | $0.00 |
| 2024-09-08 | $2,566,312.84 | $338,761.96 | $0.00 |
| 2024-09-09 | $2,748,926.81 | $254,368.00 | $0.00 |
| 2024-09-10 | $2,194,032.80 | $321,134.48 | $0.00 |
| 2024-09-11 | $2,993,911.10 | $373,867.02 | $0.00 |
| 2024-09-12 | $2,999,766.77 | $210,887.06 | $0.00 |
| 2024-09-13 | $2,417,630.06 | $396,473.59 | $0.00 |
| 2024-09-14 | $2,471,935.09 | $387,965.49 | $0.00 |
| 2024-09-15 | $2,372,168.27 | $340,849.76 | $0.00 |
| 2024-09-16 | $2,468,009.10 | $290,611.37 | $0.00 |
| 2024-09-17 | $2,127,719.56 | $67,543.32 | $0.00 |
| 2024-09-18 | $2,775,250.15 | $39,045.34 | $0.00 |
| 2024-09-19 | $2,547,411.67 | $47,458.82 | $0.00 |
| 2024-09-20 | $3,271,988.97 | $374,991.42 | $0.00 |
| 2024-09-21 | $3,075,744.10 | $68,050.41 | $0.00 |
| 2024-09-22 | $2,775,293.86 | $85,579.11 | $0.00 |
| 2024-09-23 | $2,609,340.44 | $63,540.21 | $0.00 |
| 2024-09-24 | $2,740,578.26 | $55,774.03 | $0.00 |
| 2024-09-25 | $2,943,062.49 | $61,482.95 | $0.00 |
| 2024-09-26 | $2,440,074.45 | $81,575.05 | $0.00 |
| 2024-09-27 | $2,379,298.16 | $113,471.32 | $0.00 |
| 2024-09-28 | $2,338,054.78 | $73,536.70 | $0.00 |
| 2024-09-29 | $2,435,493.90 | $64,676.93 | $0.00 |
| 2024-09-30 | $2,460,236.81 | $58,768.33 | $0.00 |
| 2024-10-01 | $2,357,068.72 | $51,934.59 | $0.00 |
| 2024-10-02 | $2,219,017.11 | $93,542.00 | $0.00 |
| 2024-10-03 | $1,863,400.77 | $165,207.58 | $0.00 |
| 2024-10-04 | $1,861,818.40 | $75,301.13 | $0.00 |
| 2024-10-05 | $1,784,377.33 | $73,731.25 | $0.00 |
| 2024-10-06 | $1,502,963.20 | $81,648.43 | $0.00 |
| 2024-10-07 | $1,561,052.66 | $54,651.08 | $0.00 |
| 2024-10-08 | $1,482,740.35 | $49,601.96 | $0.00 |
| 2024-10-09 | $1,516,896.37 | $85,543.82 | $0.00 |
| 2024-10-10 | $1,625,049.51 | $45,683.47 | $0.00 |
| 2024-10-11 | $1,613,010.27 | $50,529.18 | $0.00 |
| 2024-10-12 | $1,656,907.24 | $70,532.37 | $0.00 |
| 2024-10-13 | $1,649,527.91 | $24,483.95 | $0.00 |
| 2024-10-14 | $1,618,898.35 | $21,247.29 | $0.00 |
| 2024-10-15 | $1,622,399.32 | $24,976.86 | $0.00 |
| 2024-10-16 | $1,593,435.33 | $40,574.82 | $0.00 |
| 2024-10-17 | $1,584,225.11 | $63,417.23 | $0.00 |
| 2024-10-18 | $1,597,868.60 | $39,276.40 | $0.00 |
| 2024-10-19 | $1,579,655.51 | $16,225.87 | $0.00 |
| 2024-10-20 | $1,620,805.09 | $10,113.06 | $0.00 |
| 2024-10-21 | $1,708,650.41 | $8,865.29 | $0.00 |
| 2024-10-22 | $1,853,839.18 | $30,253.79 | $0.00 |
| 2024-10-23 | $1,861,471.56 | $28,122.14 | $0.00 |
| 2024-10-24 | $1,738,578.57 | $22,416.76 | $0.00 |
| 2024-10-25 | $1,676,417.94 | $28,488.75 | $0.00 |
| 2024-10-26 | $1,610,848.31 | $10,484.89 | $0.00 |
| 2024-10-27 | $1,575,737.00 | $10,860.81 | $0.00 |
| 2024-10-28 | $1,651,709.66 | $11,818.67 | $0.00 |
| 2024-10-29 | $1,576,006.71 | $27,283.30 | $0.00 |
| 2024-10-30 | $1,565,247.33 | $37,779.66 | $0.00 |
| 2024-10-31 | $1,622,923.96 | $37,143.55 | $0.00 |
| 2024-11-01 | $1,651,571.90 | $64,178.16 | $0.00 |
| 2024-11-02 | $1,579,141.17 | $76,843.04 | $0.00 |
| 2024-11-03 | $1,495,650.22 | $90,516.78 | $0.00 |
| 2024-11-04 | $1,347,116.36 | $83,761.65 | $0.00 |
| 2024-11-05 | $1,268,595.24 | $180,158.39 | $0.00 |
| 2024-11-06 | $1,327,710.81 | $78,093.39 | $0.00 |
| 2024-11-07 | $1,403,392.61 | $82,553.87 | $0.00 |
| 2024-11-08 | $1,358,770.70 | $76,081.58 | $0.00 |
| 2024-11-09 | $1,249,110.69 | $81,928.79 | $0.00 |
| 2024-11-10 | $1,283,681.46 | $60,372.07 | $0.00 |
| 2024-11-11 | $1,280,478.71 | $102,114.71 | $0.00 |
| 2024-11-12 | $1,219,832.02 | $79,882.98 | $0.00 |
| 2024-11-13 | $1,294,474.97 | $105,535.83 | $0.00 |
| 2024-11-14 | $1,269,933.42 | $129,972.92 | $0.00 |
| 2024-11-15 | $1,321,653.49 | $105,246.75 | $0.00 |
| 2024-11-16 | $1,358,714.71 | $91,403.54 | $0.00 |
| 2024-11-17 | $1,384,476.58 | $114,568.51 | $0.00 |
| 2024-11-18 | $1,445,581.74 | $124,730.54 | $0.00 |
| 2024-11-19 | $1,486,688.72 | $93,158.24 | $0.00 |
| 2024-11-20 | $1,348,313.40 | $98,321.75 | $0.00 |
| 2024-11-21 | $1,219,681.61 | $51,401.78 | $0.00 |
| 2024-11-22 | $1,242,815.28 | $133,847.65 | $0.00 |
| 2024-11-23 | $1,697,462.64 | $157,524.54 | $0.00 |
| 2024-11-24 | $1,685,765.75 | $80,234.33 | $0.00 |
| 2024-11-25 | $1,451,666.30 | $44,033.03 | $0.00 |
| 2024-11-26 | $1,394,848.55 | $15,233.12 | $0.00 |
| 2024-11-27 | $1,305,099.18 | $17,401.00 | $0.00 |
| 2024-11-28 | $1,518,736.11 | $65,336.99 | $0.00 |
| 2024-11-29 | $1,517,043.79 | $9,290.31 | $0.00 |
| 2024-11-30 | $1,574,239.83 | $20,499.70 | $0.00 |
| 2024-12-01 | $1,533,233.55 | $4,790.32 | $0.00 |
| 2024-12-02 | $1,514,092.28 | $18,476.13 | $0.00 |
| 2024-12-03 | $1,519,874.58 | $24,226.93 | $0.00 |
| 2024-12-04 | $2,540,855.35 | $144,486.55 | $0.00 |
| 2024-12-05 | $1,702,286.90 | $99,569.98 | $0.00 |
| 2024-12-06 | $1,643,650.28 | $14,388.31 | $0.00 |
| 2024-12-07 | $1,585,306.83 | $27,426.24 | $0.00 |
| 2024-12-08 | $1,566,247.82 | $12,122.01 | $0.00 |
| 2024-12-09 | $1,557,337.46 | $3,446.36 | $0.00 |
| 2024-12-10 | $1,383,147.36 | $15,324.86 | $0.00 |
| 2024-12-11 | $1,403,489.68 | $15,464.11 | $0.00 |
| 2024-12-12 | $1,323,135.95 | $29,698.78 | $0.00 |
| 2024-12-13 | $1,275,131.27 | $32,768.78 | $0.00 |
| 2024-12-14 | $1,291,663.84 | $24,494.60 | $0.00 |
| 2024-12-15 | $1,253,151.26 | $3,603.10 | $0.00 |
| 2024-12-16 | $1,059,199.38 | $27,092.69 | $0.00 |
| 2024-12-17 | $1,261,894.66 | $23,342.86 | $0.00 |
| 2024-12-18 | $1,158,183.23 | $5,045.71 | $0.00 |
| 2024-12-19 | $956,269.47 | $25,234.24 | $0.00 |
| 2024-12-20 | $1,029,370.05 | $39,231.92 | $0.00 |
| 2024-12-21 | $1,001,517.86 | $7,140.90 | $0.00 |
| 2024-12-22 | $965,471.89 | $6,766.54 | $0.00 |
| 2024-12-23 | $944,987.99 | $4,129.51 | $0.00 |
| 2024-12-24 | $1,033,679.19 | $6,276.64 | $0.00 |
| 2024-12-25 | $1,008,813.25 | $8,302.05 | $0.00 |
| 2024-12-26 | $1,023,457.09 | $2,329.03 | $0.00 |
| 2024-12-27 | $1,061,447.73 | $3,231.80 | $0.00 |
| 2024-12-28 | $998,207.79 | $6,276.02 | $0.00 |
| 2024-12-29 | $944,132.58 | $8,373.99 | $0.00 |
| 2024-12-30 | $942,357.69 | $4,735.70 | $0.00 |
| 2024-12-31 | $890,949.63 | $14,637.80 | $0.00 |
| 2025-01-01 | $840,800.19 | $7,439.68 | $0.00 |
| 2025-01-02 | $779,072.74 | $9,497.72 | $0.00 |
| 2025-01-03 | $811,171.45 | $9,892.57 | $0.00 |
| 2025-01-04 | $807,746.56 | $3,229.66 | $0.00 |
| 2025-01-05 | $766,329.16 | $4,956.40 | $0.00 |
| 2025-01-06 | $719,886.47 | $2,840.81 | $0.00 |
| 2025-01-07 | $759,510.31 | $5,471.51 | $0.00 |
| 2025-01-08 | $717,172.02 | $3,434.01 | $0.00 |
| 2025-01-09 | $728,438.54 | $3,971.38 | $0.00 |
| 2025-01-10 | $696,645.66 | $6,505.91 | $0.00 |
| 2025-01-11 | $708,427.96 | $1,886.44 | $0.00 |
| 2025-01-12 | $648,864.50 | $5,545.32 | $0.00 |
| 2025-01-13 | $703,912.50 | $12,423.64 | $0.00 |
| 2025-01-14 | $660,292.51 | $4,763.48 | $0.00 |
| 2025-01-15 | $651,719.35 | $2,549.50 | $0.00 |
| 2025-01-16 | $689,686.51 | $5,077.02 | $0.00 |
| 2025-01-17 | $675,155.30 | $3,627.83 | $0.00 |
| 2025-01-18 | $710,850.98 | $3,178.97 | $0.00 |
| 2025-01-19 | $653,400.03 | $7,478.14 | $0.00 |
| 2025-01-20 | $582,928.07 | $7,700.09 | $0.00 |
| 2025-01-21 | $604,720.73 | $4,132.77 | $0.00 |
| 2025-01-22 | $603,802.84 | $3,646.39 | $0.00 |
| 2025-01-23 | $586,906.33 | $9,647.75 | $0.00 |
| 2025-01-24 | $578,099.66 | $4,052.74 | $0.00 |
| 2025-01-25 | $683,953.18 | $19,277.75 | $0.00 |
| 2025-01-26 | $579,856.07 | $9,767.85 | $0.00 |
| 2025-01-27 | $578,856.71 | $18,960.17 | $0.00 |
| 2025-01-28 | $527,189.89 | $8,324.75 | $0.00 |
| 2025-01-29 | $500,283.98 | $2,719.22 | $0.00 |
| 2025-01-30 | $473,337.92 | $4,213.28 | $0.00 |
| 2025-01-31 | $496,517.04 | $1,896.31 | $0.00 |
| 2025-02-01 | $460,888.94 | $4,996.94 | $0.00 |
| 2025-02-02 | $459,934.00 | $644.61 | $0.00 |
| 2025-02-03 | $392,441.27 | $3,097.96 | $0.00 |
| 2025-02-04 | $389,424.13 | $2,590.14 | $0.00 |
| 2025-02-05 | $662,201.02 | $85,936.25 | $0.00 |
| 2025-02-06 | $891,848.02 | $125,439.02 | $0.00 |
| 2025-02-07 | $702,412.42 | $100,576.34 | $0.00 |
| 2025-02-08 | $802,467.54 | $63,580.60 | $0.00 |
| 2025-02-09 | $741,256.69 | $13,241.59 | $0.00 |
| 2025-02-10 | $728,278.52 | $30,490.99 | $0.00 |
| 2025-02-11 | $710,052.50 | $27,431.79 | $0.00 |
| 2025-02-12 | $741,227.49 | $15,135.02 | $0.00 |
| 2025-02-13 | $711,185.09 | $13,106.71 | $0.00 |
| 2025-02-14 | $640,425.14 | $13,788.59 | $0.00 |
| 2025-02-15 | $593,277.94 | $14,233.03 | $0.00 |
| 2025-02-16 | $586,099.78 | $11,549.21 | $0.00 |
| 2025-02-17 | $663,735.42 | $43,078.37 | $0.00 |
| 2025-02-18 | $675,437.72 | $462.24 | $0.00 |
| 2025-02-19 | $616,014.63 | $6,307.82 | $0.00 |
| 2025-02-20 | $627,380.46 | $427.32 | $0.00 |
| 2025-02-21 | $635,712.84 | $4,485.91 | $0.00 |
| 2025-02-22 | $601,676.31 | $5,831.17 | $0.00 |
| 2025-02-23 | $606,866.72 | $646.23 | $0.00 |
| 2025-02-24 | $566,621.62 | $3,938.29 | $0.00 |
| 2025-02-25 | $553,430.57 | $579.19 | $0.00 |
| 2025-02-26 | $560,361.78 | $19,320.08 | $0.00 |
| 2025-02-27 | $572,178.16 | $3,576.71 | $0.00 |
| 2025-02-28 | $659,751.96 | $42,953.49 | $0.00 |
| 2025-03-01 | $716,970.06 | $25,473.95 | $0.00 |
| 2025-03-02 | $780,677.03 | $42,093.50 | $0.00 |
| 2025-03-03 | $826,768.28 | $8,186.43 | $0.00 |
| 2025-03-04 | $737,547.50 | $4,807.59 | $0.00 |
| 2025-03-05 | $751,456.57 | $8,420.51 | $0.00 |
| 2025-03-06 | $764,194.61 | $7,010.38 | $0.00 |
| 2025-03-07 | $708,426.76 | $3,643.02 | $0.00 |
| 2025-03-08 | $722,899.14 | $1,818.49 | $0.00 |
| 2025-03-09 | $887,625.68 | $8,916.22 | $0.00 |
| 2025-03-10 | $668,810.12 | $9,652.86 | $0.00 |
| 2025-03-11 | $654,264.85 | $6,354.21 | $0.00 |
| 2025-03-12 | $634,326.57 | $5,699.69 | $0.00 |
| 2025-03-13 | $631,725.90 | $5,609.61 | $0.00 |
| 2025-03-14 | $630,640.69 | $1,037.05 | $0.00 |
| 2025-03-15 | $595,724.51 | $3,521.35 | $0.00 |
| 2025-03-16 | $577,392.98 | $875.36 | $0.00 |
| 2025-03-17 | $552,577.30 | $502.40 | $0.00 |
| 2025-03-18 | $561,795.68 | $15,680.68 | $0.00 |
| 2025-03-19 | $793,098.90 | $48,837.87 | $0.00 |
| 2025-03-20 | $805,825.29 | $59,436.08 | $0.00 |
| 2025-03-21 | $859,297.13 | $154,412.52 | $0.00 |
| 2025-03-22 | $772,338.42 | $32,738.73 | $0.00 |
| 2025-03-23 | $917,483.32 | $18,531.44 | $0.00 |
| 2025-03-24 | $798,748.78 | $26,296.60 | $0.00 |
| 2025-03-25 | $742,379.47 | $5,391.81 | $0.00 |
| 2025-03-26 | $896,218.20 | $28,604.48 | $0.00 |
| 2025-03-27 | $1,096,255.43 | $54,030.55 | $0.00 |
| 2025-03-28 | $806,717.34 | $33,157.68 | $0.00 |
| 2025-03-29 | $780,524.62 | $20,832.61 | $0.00 |
| 2025-03-30 | $738,718.39 | $4,844.20 | $0.00 |
| 2025-03-31 | $866,128.70 | $26,175.32 | $0.00 |
| 2025-04-01 | $891,445.71 | $10,995.19 | $0.00 |
| 2025-04-02 | $874,241.47 | $4,050.66 | $0.00 |
| 2025-04-03 | $830,568.90 | $10,278.34 | $0.00 |
| 2025-04-04 | $793,348.69 | $4,529.68 | $0.00 |
| 2025-04-05 | $813,025.85 | $1,723.72 | $0.00 |
| 2025-04-06 | $774,295.90 | $4,546.41 | $0.00 |
| 2025-04-07 | $620,489.86 | $9,576.43 | $0.00 |
| 2025-04-08 | $693,314.51 | $10,950.54 | $0.00 |
| 2025-04-09 | $688,760.93 | $3,086.45 | $0.00 |
| 2025-04-10 | $653,967.27 | $14,685.30 | $0.00 |
| 2025-04-11 | $644,986.96 | $1,412.30 | $0.00 |
| 2025-04-12 | $612,682.59 | $7,471.30 | $0.00 |
| 2025-04-13 | $593,878.04 | $8,233.86 | $0.00 |
| 2025-04-14 | $627,734.97 | $2,165.59 | $0.00 |
| 2025-04-15 | $615,714.73 | $2,786.15 | $0.00 |
| 2025-04-16 | $627,854.50 | $1,247.70 | $0.00 |
| 2025-04-17 | $602,430.97 | $2,767.78 | $0.00 |
| 2025-04-18 | $583,136.77 | $4,503.38 | $0.00 |
| 2025-04-19 | $630,583.39 | $1,502.26 | $0.00 |
| 2025-04-20 | $583,751.25 | $2,057.71 | $0.00 |
| 2025-04-21 | $581,372.49 | $322.92 | $0.00 |
| 2025-04-22 | $593,107.55 | $240.95 | $0.00 |
| 2025-04-23 | $654,469.68 | $149.25 | $0.00 |
| 2025-04-24 | $604,858.42 | $3,751.22 | $0.00 |
| 2025-04-25 | $605,490.98 | $853.42 | $0.00 |
| 2025-04-26 | $602,717.51 | $1,015.08 | $0.00 |
| 2025-04-27 | $620,256.35 | $812.86 | $0.00 |
| 2025-04-28 | $570,371.86 | $3,153.28 | $0.00 |
| 2025-04-29 | $596,122.73 | $2,402.44 | $0.00 |
| 2025-04-30 | $569,491.29 | $1,836.02 | $0.00 |
| 2025-05-01 | $595,500.47 | $2,780.90 | $0.00 |
| 2025-05-02 | $580,171.81 | $1,114.86 | $0.00 |
| 2025-05-03 | $647,184.64 | $7,154.49 | $0.00 |
| 2025-05-04 | $626,024.02 | $1,137.10 | $0.00 |
| 2025-05-05 | $638,969.08 | $1,419.15 | $0.00 |
| 2025-05-06 | $635,650.69 | $447.99 | $0.00 |
| 2025-05-07 | $606,755.06 | $2,252.27 | $0.00 |
| 2025-05-08 | $616,898.45 | $113.14 | $0.00 |
| 2025-05-09 | $618,188.24 | $1,420.08 | $0.00 |
| 2025-05-10 | $647,177.89 | $11,760.95 | $0.00 |
| 2025-05-11 | $643,127.93 | $2,296.28 | $0.00 |
| 2025-05-12 | $638,568.11 | $303.30 | $0.00 |
| 2025-05-13 | $659,431.89 | $3,124.02 | $0.00 |
| 2025-05-14 | $654,534.50 | $3,552.76 | $0.00 |
| 2025-05-15 | $677,319.84 | $1,650.07 | $0.00 |
| 2025-05-16 | $654,305.81 | $963.50 | $0.00 |
| 2025-05-17 | $637,401.72 | $3,036.43 | $0.00 |
| 2025-05-18 | $631,281.72 | $2,889.34 | $0.00 |
| 2025-05-19 | $622,992.80 | $88.25 | $0.00 |
| 2025-05-20 | $609,403.68 | $2,432.33 | $0.00 |
| 2025-05-21 | $612,596.16 | $202.91 | $0.00 |
| 2025-05-22 | $623,944.55 | $490.05 | $0.00 |
| 2025-05-23 | $622,297.79 | $648.99 | $0.00 |
| 2025-05-24 | $543,137.42 | $9,958.54 | $0.00 |
| 2025-05-25 | $550,632.82 | $2,746.55 | $0.00 |
| 2025-05-26 | $523,495.99 | $2,068.32 | $0.00 |
| 2025-05-27 | $528,749.44 | $5,967.20 | $0.00 |
| 2025-05-28 | $533,759.35 | $496.52 | $0.00 |
| 2025-05-29 | $516,858.95 | $1,480.45 | $0.00 |
| 2025-05-30 | $533,016.71 | $2,150.01 | $0.00 |
| 2025-05-31 | $495,674.67 | $1,706.46 | $0.00 |
| 2025-06-01 | $487,175.29 | $561.25 | $0.00 |
| 2025-06-02 | $497,200.27 | $11.01 | $0.00 |
| 2025-06-03 | $490,229.45 | $182.21 | $0.00 |
| 2025-06-04 | $510,612.38 | $1,698.79 | $0.00 |
| 2025-06-05 | $510,007.88 | $436.05 | $0.00 |
| 2025-06-06 | $504,312.59 | $4,522.26 | $0.00 |
| 2025-06-07 | $435,728.82 | $4,424.44 | $0.00 |
| 2025-06-08 | $451,802.05 | $1,777.44 | $0.00 |
| 2025-06-09 | $430,505.24 | $1,280.17 | $0.00 |
| 2025-06-10 | $436,680.64 | $320.14 | $0.00 |
| 2025-06-11 | $421,795.17 | $2,436.24 | $0.00 |
| 2025-06-12 | $404,883.00 | $392.66 | $0.00 |
| 2025-06-13 | $396,052.58 | $511.07 | $0.00 |
| 2025-06-14 | $404,627.60 | $2,213.69 | $0.00 |
| 2025-06-15 | $411,052.13 | $476.32 | $0.00 |
| 2025-06-16 | $405,462.94 | $774.70 | $0.00 |
| 2025-06-17 | $451,134.05 | $4,986.29 | $0.00 |
| 2025-06-18 | $420,432.56 | $2,013.25 | $0.00 |
| 2025-06-19 | $400,007.55 | $5,029.02 | $0.00 |
| 2025-06-20 | $373,312.94 | $2,266.20 | $0.00 |
| 2025-06-21 | $337,104.67 | $3,441.97 | $0.00 |
| 2025-06-22 | $348,254.79 | $2,059.12 | $0.00 |
| 2025-06-23 | $330,728.37 | $1,054.28 | $0.00 |
| 2025-06-24 | $340,384.87 | $370.66 | $0.00 |
| 2025-06-25 | $344,969.50 | $1,299.70 | $0.00 |
| 2025-06-26 | $353,374.94 | $881.37 | $0.00 |
| 2025-06-27 | $352,664.66 | $841.18 | $0.00 |
| 2025-06-28 | $357,022.27 | $119.61 | $0.00 |
| 2025-06-29 | $354,498.83 | $305.32 | $0.00 |
| 2025-06-30 | $357,535.48 | $34.09 | $0.00 |
| 2025-07-01 | $466,219.58 | $15,105.80 | $0.00 |
| 2025-07-02 | $440,645.03 | $2,258.94 | $0.00 |
| 2025-07-03 | $521,509.96 | $6,941.21 | $0.00 |
| 2025-07-04 | $365,647.64 | $17,480.09 | $0.00 |
| 2025-07-05 | $362,707.53 | $472.19 | $0.00 |
| 2025-07-06 | $363,381.42 | $106.68 | $0.00 |
| 2025-07-07 | $371,882.25 | $107.39 | $0.00 |
| 2025-07-08 | $337,414.97 | $4,008.38 | $0.00 |
| 2025-07-09 | $344,103.03 | $608.47 | $0.00 |
| 2025-07-10 | $348,667.12 | $615.65 | $0.00 |
| 2025-07-11 | $356,469.98 | $205.46 | $0.00 |
| 2025-07-12 | $352,798.57 | $1,449.25 | $0.00 |
| 2025-07-13 | $351,775.06 | $105.14 | $0.00 |
| 2025-07-14 | $356,738.67 | $317.83 | $0.00 |
| 2025-07-14 | $356,825.73 | $315.12 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
