Clutch CLUTCH N/A
$8.78 10.17% (1d)
Market Overview
Clutch current market price is $8.78 with a 24 hour trading volume of $1,403. The total available supply of Clutch is 35,000 CLUTCH with a maximum supply of 35,000 CLUTCH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The CLUTCH price is 0.61% down in the last one hour.
The high price of the Clutch is $9.92 and low price is $7.94 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Clutch Rank
(Not Available)
Clutch Price
$8.78
Market Cap
$0 0%
Fully Diluted Valuation
$307.35K
Trading Volume(24h)
$1,403
Circulating Supply
0 CLUTCH
Total Supply
35,000 CLUTCH
Max Supply
35,000 CLUTCH
High(24h)
$9.92
Low(24h)
$7.94
All-time High
$54.55 83.89%
07 Mar 2025
All-time Low
$2.40 266.21%
12 Jul 2025
Cryptocurrency Clutch Calculator
Want to convert more cryptocurrencies?
Clutch Price Chart
1h
0.61%
24h
10.17%
7d
118.14%
14d
37.72%
30d
9.03%
60d
34.73%
200d
0%
1y
0%
Clutch Historical Data
Historical data of Clutch past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-05 | $0.00 | $13,332.72 | $34.54 |
| 2025-03-06 | $0.00 | $13,332.72 | $34.54 |
| 2025-03-07 | $0.00 | $19,319.28 | $39.65 |
| 2025-03-08 | $1,709,227.79 | $27,636.96 | $48.34 |
| 2025-03-09 | $1,544,707.37 | $13,509.22 | $43.74 |
| 2025-03-10 | $1,298,780.95 | $15,242.17 | $36.71 |
| 2025-03-11 | $1,352,777.27 | $47,308.76 | $38.10 |
| 2025-03-12 | $1,344,507.39 | $6,666.61 | $38.00 |
| 2025-03-13 | $1,362,195.28 | $3,275.53 | $38.52 |
| 2025-03-14 | $1,347,914.33 | $14,519.45 | $38.07 |
| 2025-03-15 | $1,350,062.66 | $3,162.80 | $38.07 |
| 2025-03-16 | $1,383,666.85 | $1,010.55 | $39.10 |
| 2025-03-17 | $1,318,905.31 | $3,445.21 | $37.25 |
| 2025-03-18 | $1,343,781.36 | $921.62 | $37.97 |
| 2025-03-19 | $1,353,428.54 | $2,358.76 | $38.25 |
| 2025-03-20 | $1,400,091.59 | $2,350.47 | $39.51 |
| 2025-03-21 | $1,345,260.14 | $4,330.99 | $38.01 |
| 2025-03-22 | $999,342.97 | $29,911.72 | $28.23 |
| 2025-03-23 | $993,507.42 | $3,514.23 | $28.11 |
| 2025-03-24 | $864,856.79 | $9,700.90 | $24.47 |
| 2025-03-25 | $891,937.31 | $1,994.76 | $25.21 |
| 2025-03-26 | $884,562.63 | $782.01 | $25.00 |
| 2025-03-27 | $835,893.97 | $4,221.82 | $23.62 |
| 2025-03-28 | $793,168.95 | $1,984.18 | $22.41 |
| 2025-03-29 | $746,300.89 | $1,431.72 | $21.09 |
| 2025-03-30 | $700,651.41 | $3,162.66 | $19.82 |
| 2025-03-31 | $514,831.80 | $13,849.22 | $14.55 |
| 2025-04-01 | $674,748.87 | $10,520.26 | $19.10 |
| 2025-04-02 | $634,531.60 | $2,398.55 | $17.93 |
| 2025-04-03 | $613,477.07 | $252.07 | $17.31 |
| 2025-04-04 | $612,074.32 | $89.92 | $17.27 |
| 2025-04-05 | $595,144.74 | $2,200.51 | $16.82 |
| 2025-04-06 | $587,105.47 | $128.48 | $16.59 |
| 2025-04-07 | $412,371.19 | $8,759.03 | $11.59 |
| 2025-04-08 | $376,707.69 | $2,535.86 | $10.63 |
| 2025-04-09 | $375,441.48 | $8,091.01 | $10.59 |
| 2025-04-10 | $419,930.54 | $410.67 | $11.86 |
| 2025-04-11 | $424,676.60 | $4,016.45 | $12.00 |
| 2025-04-12 | $454,117.16 | $1,445.26 | $12.80 |
| 2025-04-13 | $512,740.34 | $3,012.36 | $14.49 |
| 2025-04-14 | $495,017.09 | $2,010.60 | $14.04 |
| 2025-04-15 | $506,140.24 | $1,256.18 | $14.32 |
| 2025-04-16 | $496,146.90 | $7.03 | $14.02 |
| 2025-04-17 | $472,651.61 | $1,867.88 | $13.35 |
| 2025-04-18 | $454,841.15 | $627.69 | $12.85 |
| 2025-04-19 | $458,105.28 | $311.81 | $12.95 |
| 2025-04-20 | $452,323.88 | $1,078.55 | $12.78 |
| 2025-04-21 | $450,805.21 | $275.49 | $12.75 |
| 2025-04-22 | $442,063.10 | $1,097.82 | $12.51 |
| 2025-04-23 | $485,853.58 | $309.57 | $13.73 |
| 2025-04-24 | $232,401.76 | $26,549.79 | $6.55 |
| 2025-04-25 | $253,190.39 | $270.97 | $7.16 |
| 2025-04-26 | $281,320.18 | $1,253.64 | $7.95 |
| 2025-04-27 | $274,456.52 | $640.48 | $7.76 |
| 2025-04-28 | $271,566.43 | $71.29 | $7.68 |
| 2025-05-15 | $0.00 | $397.23 | $12.79 |
| 2025-05-16 | $0.00 | $397.23 | $12.79 |
| 2025-05-17 | $0.00 | $79.85 | $12.96 |
| 2025-05-18 | $0.00 | $952.33 | $13.21 |
| 2025-05-19 | $0.00 | $74.07 | $13.26 |
| 2025-05-20 | $0.00 | $939.85 | $14.47 |
| 2025-05-21 | $0.00 | $1,307.78 | $14.83 |
| 2025-05-22 | $0.00 | $1,816.01 | $13.87 |
| 2025-05-23 | $0.00 | $3,371.25 | $13.02 |
| 2025-05-24 | $0.00 | $2,308.55 | $11.60 |
| 2025-05-25 | $0.00 | $103.10 | $11.42 |
| 2025-05-26 | $0.00 | $89.63 | $11.57 |
| 2025-05-27 | $0.00 | $1,249.75 | $12.90 |
| 2025-05-28 | $0.00 | $2,443.83 | $11.18 |
| 2025-05-29 | $0.00 | $2,296.73 | $9.18 |
| 2025-05-30 | $0.00 | $920.28 | $9.06 |
| 2025-05-31 | $0.00 | $1,615.25 | $9.73 |
| 2025-06-01 | $0.00 | $1,232.46 | $9.55 |
| 2025-06-02 | $0.00 | $479.50 | $9.50 |
| 2025-06-03 | $0.00 | $1,652.72 | $7.97 |
| 2025-06-04 | $0.00 | $1,274.92 | $8.17 |
| 2025-06-05 | $0.00 | $830.70 | $6.77 |
| 2025-06-06 | $0.00 | $830.70 | $6.77 |
| 2025-06-07 | $0.00 | $381.35 | $6.86 |
| 2025-06-08 | $0.00 | $542.82 | $7.36 |
| 2025-06-09 | $0.00 | $2,079.95 | $9.04 |
| 2025-06-10 | $0.00 | $2,081.72 | $9.05 |
| 2025-06-11 | $0.00 | $281.00 | $9.37 |
| 2025-06-12 | $0.00 | $1,110.34 | $10.53 |
| 2025-06-13 | $0.00 | $144.47 | $10.04 |
| 2025-06-14 | $0.00 | $132.14 | $9.65 |
| 2025-06-17 | $0.00 | $595.86 | $8.47 |
| 2025-06-18 | $0.00 | $596.52 | $8.48 |
| 2025-06-19 | $0.00 | $3,244.01 | $6.54 |
| 2025-06-20 | $0.00 | $542.25 | $7.25 |
| 2025-06-21 | $0.00 | $313.23 | $7.40 |
| 2025-06-22 | $0.00 | $404.20 | $6.12 |
| 2025-06-23 | $0.00 | $253.60 | $6.34 |
| 2025-06-24 | $0.00 | $104.58 | $7.04 |
| 2025-06-25 | $0.00 | $1.24 | $7.19 |
| 2025-06-26 | $0.00 | $32.20 | $7.01 |
| 2025-06-27 | $0.00 | $32.36 | $7.04 |
| 2025-06-28 | $0.00 | $553.94 | $6.18 |
| 2025-06-29 | $0.00 | $553.92 | $6.18 |
| 2025-06-30 | $0.00 | $668.44 | $5.31 |
| 2025-07-01 | $0.00 | $234.20 | $5.46 |
| 2025-07-02 | $0.00 | $383.73 | $5.85 |
| 2025-07-03 | $0.00 | $278.46 | $6.37 |
| 2025-07-04 | $0.00 | $308.38 | $6.23 |
| 2025-07-05 | $0.00 | $287.18 | $5.56 |
| 2025-07-06 | $0.00 | $275.19 | $5.40 |
| 2025-07-07 | $0.00 | $275.19 | $5.40 |
| 2025-07-08 | $0.00 | $295.87 | $5.15 |
| 2025-07-09 | $0.00 | $295.85 | $5.15 |
| 2025-07-10 | $0.00 | $718.39 | $4.34 |
| 2025-07-11 | $0.00 | $139.87 | $4.27 |
| 2025-07-12 | $0.00 | $962.12 | $3.44 |
| 2025-07-13 | $0.00 | $1,011.64 | $2.72 |
| 2025-07-14 | $0.00 | $299.52 | $2.77 |
| 2025-07-14 | $0.00 | $2,598.06 | $7.43 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
